Spacemesh Historical Data

SMH Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00024
+0.00%
$ 10,262 $ 1,601
May 7, 9 AM $ 0.00024
+0.00%
$ 10,262 $ 1,597
May 7, 8 AM $ 0.00024
+0.00%
$ 10,262 $ 1,597
May 7, 7 AM $ 0.00024
+0.00%
$ 10,262 $ 1,602
May 7, 6 AM $ 0.00024
+0.00%
$ 10,262 $ 1,602
May 7, 5 AM $ 0.00024
+0.00%
$ 10,262 $ 1,546
May 7, 4 AM $ 0.00024
+0.00%
$ 10,262 $ 1,523
May 7, 3 AM $ 0.00024
+0.84%
$ 10,262 $ 1,520
May 7, 2 AM $ 0.000238
-0.83%
$ 10,176 $ 1,516
May 7, 1 AM $ 0.000239
+0.00%
$ 10,219 $ 1,515
May 7, 12 AM $ 0.000238
-0.42%
$ 10,176 $ 1,520
May 6, 11 PM $ 0.000238
-0.42%
$ 10,176 $ 1,524
May 6, 10 PM $ 0.000239
+0.42%
$ 10,219 $ 1,522
May 6, 9 PM $ 0.000238
-0.83%
$ 10,176 $ 1,522
May 6, 8 PM $ 0.000238
-0.83%
$ 10,176 $ 1,521
May 6, 7 PM $ 0.000239
+0.42%
$ 10,219 $ 1,516
May 6, 6 PM $ 0.000238
+0.00%
$ 10,176 $ 1,518
May 6, 5 PM $ 0.000238
+0.00%
$ 10,176 $ 1,517
May 6, 4 PM $ 0.00024
+0.00%
$ 10,262 $ 1,519
May 6, 3 PM $ 0.000238
-0.42%
$ 10,176 $ 1,518
May 6, 2 PM $ 0.000238
+0.00%
$ 10,176 $ 1,522
May 6, 1 PM $ 0.000238
-0.42%
$ 10,176 $ 1,517
May 6, 12 PM $ 0.000239
+0.42%
$ 10,219 $ 1,521
May 6, 11 AM $ 0.00024
+0.42%
$ 10,262 $ 1,518
May 6, 5 AM $ 0.000276
+0.00%
$ 11,801 $ 1,578
May 6, 4 AM $ 0.000276
+0.00%
$ 11,801 $ 1,583
May 6, 3 AM $ 0.000276
+0.00%
$ 11,801 $ 1,593
May 6, 2 AM $ 0.000276
+0.00%
$ 11,801 $ 1,594
May 6, 1 AM $ 0.000276
+0.00%
$ 11,801 $ 1,591
May 6, 12 AM $ 0.000276
+0.00%
$ 11,801 $ 1,586
May 5, 11 PM $ 0.000276
+0.00%
$ 11,801 $ 1,589
May 5, 10 PM $ 0.000276
+0.00%
$ 11,801 $ 1,596
May 5, 9 PM $ 0.000276
+0.00%
$ 11,801 $ 1,590
May 5, 8 PM $ 0.000276
+0.00%
$ 11,801 $ 1,591
May 5, 7 PM $ 0.000276
+0.00%
$ 11,801 $ 1,596
May 5, 6 PM $ 0.000276
+0.00%
$ 11,801 $ 1,598
May 5, 5 PM $ 0.000276
+0.00%
$ 11,801 $ 1,597
May 5, 4 PM $ 0.000276
+0.00%
$ 11,801 $ 1,589
May 5, 3 PM $ 0.000276
+0.00%
$ 11,801 $ 1,586
May 5, 2 PM $ 0.000276
+0.00%
$ 11,801 $ 1,586
May 5, 1 PM $ 0.000276
+0.00%
$ 11,801 $ 1,590
May 5, 12 PM $ 0.000276
+0.00%
$ 11,801 $ 1,583
May 5, 11 AM $ 0.000276
+0.00%
$ 11,801 $ 1,584
May 5, 10 AM $ 0.000276
+0.00%
$ 11,801 $ 1,588
May 5, 9 AM $ 0.000276
+0.00%
$ 11,801 $ 1,593
May 5, 8 AM $ 0.000276
+0.00%
$ 11,801 $ 1,584
May 5, 7 AM $ 0.000276
+0.00%
$ 11,801 $ 1,582
May 5, 6 AM $ 0.000276
+0.00%
$ 11,801 $ 1,583
May 5, 5 AM $ 0.000276
+0.00%
$ 11,801 $ 1,593
May 5, 4 AM $ 0.000287
+0.00%
$ 12,271 $ 1,590