Spacemesh Historical Data

SMH Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000205
+0.99%
$ 8,765 $ 1,577
May 14, 9 AM $ 0.000203
-0.98%
$ 8,680 $ 1,587
May 14, 8 AM $ 0.000203
-1.46%
$ 8,680 $ 1,522
May 14, 7 AM $ 0.000207
+1.47%
$ 8,851 $ 1,458
May 14, 6 AM $ 0.000203
-1.46%
$ 8,680 $ 1,393
May 14, 5 AM $ 0.000207
+0.49%
$ 8,851 $ 1,331
May 14, 4 AM $ 0.000207
+1.47%
$ 8,851 $ 1,265
May 14, 3 AM $ 0.000204
-0.49%
$ 8,722 $ 1,202
May 14, 2 AM $ 0.000207
+0.49%
$ 8,851 $ 1,133
May 14, 1 AM $ 0.000203
-1.46%
$ 8,680 $ 1,062
May 14, 12 AM $ 0.000207
+1.97%
$ 8,851 $ 993
May 13, 11 PM $ 0.000204
-0.97%
$ 8,722 $ 927
May 13, 10 PM $ 0.000204
+0.49%
$ 8,722 $ 860
May 13, 9 PM $ 0.000205
+0.99%
$ 8,765 $ 791
May 13, 8 PM $ 0.000203
-1.93%
$ 8,680 $ 723
May 13, 7 PM $ 0.000207
+1.47%
$ 8,851 $ 658
May 13, 6 PM $ 0.000204
+0.00%
$ 8,722 $ 621
May 13, 5 PM $ 0.000205
+0.00%
$ 8,765 $ 630
May 13, 4 PM $ 0.000207
+0.98%
$ 8,851 $ 620
May 13, 9 AM $ 0.000175
+0.00%
$ 7,483 $ 851
May 13, 8 AM $ 0.000175
+0.00%
$ 7,483 $ 920
May 13, 7 AM $ 0.000175
+0.00%
$ 7,483 $ 987
May 13, 6 AM $ 0.000175
+0.00%
$ 7,483 $ 1,056
May 13, 5 AM $ 0.000175
+0.00%
$ 7,483 $ 1,123
May 13, 4 AM $ 0.000175
+0.00%
$ 7,483 $ 1,184
May 13, 3 AM $ 0.000175
+0.00%
$ 7,483 $ 1,253
May 13, 2 AM $ 0.000175
+0.00%
$ 7,483 $ 1,322
May 13, 1 AM $ 0.000175
+0.00%
$ 7,483 $ 1,390
May 13, 12 AM $ 0.000175
+0.00%
$ 7,483 $ 1,457
May 12, 11 PM $ 0.000175
+0.00%
$ 7,483 $ 1,528
May 12, 10 PM $ 0.000175
+0.00%
$ 7,483 $ 1,593
May 12, 9 PM $ 0.000175
+0.00%
$ 7,483 $ 1,666
May 12, 8 PM $ 0.000175
+0.00%
$ 7,483 $ 1,732
May 12, 7 PM $ 0.000175
+0.00%
$ 7,483 $ 1,788
May 12, 1 PM $ 0.000346
+0.00%
$ 14,794 $ 1,604
May 12, 12 PM $ 0.000346
-0.29%
$ 14,794 $ 1,609
May 12, 11 AM $ 0.000347
+0.00%
$ 14,837 $ 1,612
May 12, 10 AM $ 0.000347
+0.00%
$ 14,837 $ 1,609
May 12, 9 AM $ 0.000347
+0.00%
$ 14,837 $ 1,613
May 12, 8 AM $ 0.000347
+0.00%
$ 14,837 $ 1,615
May 12, 7 AM $ 0.000346
-0.29%
$ 14,794 $ 1,613
May 12, 6 AM $ 0.000346
-0.29%
$ 14,794 $ 1,607
May 12, 5 AM $ 0.000347
+0.29%
$ 14,837 $ 1,603
May 12, 4 AM $ 0.000347
+0.00%
$ 14,837 $ 1,607
May 12, 3 AM $ 0.000347
+0.29%
$ 14,837 $ 1,606
May 12, 2 AM $ 0.000347
+0.29%
$ 14,837 $ 1,601
May 12, 1 AM $ 0.000347
+0.00%
$ 14,837 $ 1,599
May 12, 12 AM $ 0.000347
+0.00%
$ 14,837 $ 1,597
May 11, 11 PM $ 0.000346
+0.00%
$ 14,794 $ 1,592
May 11, 10 PM $ 0.000347
+0.00%
$ 14,837 $ 1,595