Spacemesh Historical Data

SMH Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000286
+7.92%
$ 12,229 $ 1,658
May 16, 9 PM $ 0.000265
+0.00%
$ 11,331 $ 1,652
May 16, 8 PM $ 0.000265
+0.00%
$ 11,331 $ 1,660
May 16, 7 PM $ 0.000265
+0.00%
$ 11,331 $ 1,661
May 16, 1 PM $ 0.000223
+0.00%
$ 9,535 $ 1,615
May 16, 12 PM $ 0.000223
+0.00%
$ 9,535 $ 1,619
May 16, 11 AM $ 0.000224
+0.00%
$ 9,578 $ 1,619
May 16, 10 AM $ 0.000223
+0.00%
$ 9,535 $ 1,620
May 16, 9 AM $ 0.000223
-0.89%
$ 9,535 $ 1,622
May 16, 8 AM $ 0.000223
-0.45%
$ 9,535 $ 1,622
May 16, 7 AM $ 0.000225
+0.90%
$ 9,620 $ 1,619
May 16, 6 AM $ 0.000225
+0.90%
$ 9,620 $ 1,621
May 16, 5 AM $ 0.000223
+0.00%
$ 9,535 $ 1,619
May 15, 11 PM $ 0.000196
+0.00%
$ 8,380 $ 1,604
May 15, 10 PM $ 0.000196
+0.00%
$ 8,380 $ 1,603
May 15, 9 PM $ 0.000196
-0.51%
$ 8,380 $ 1,606
May 15, 8 PM $ 0.000197
+0.00%
$ 8,423 $ 1,604
May 15, 7 PM $ 0.000196
-0.51%
$ 8,380 $ 1,606
May 15, 6 PM $ 0.000196
-0.51%
$ 8,380 $ 1,603
May 15, 5 PM $ 0.000196
+0.00%
$ 8,380 $ 1,602
May 15, 4 PM $ 0.000196
-0.51%
$ 8,380 $ 1,601
May 15, 3 PM $ 0.000196
+0.00%
$ 8,380 $ 1,600
May 15, 2 PM $ 0.000196
-0.51%
$ 8,380 $ 1,592
May 15, 1 PM $ 0.000197
+0.00%
$ 8,423 $ 1,590
May 15, 12 PM $ 0.000197
+0.51%
$ 8,423 $ 1,584
May 15, 11 AM $ 0.000197
+0.00%
$ 8,423 $ 1,588
May 15, 10 AM $ 0.000196
+0.00%
$ 8,380 $ 1,589
May 15, 9 AM $ 0.000196
-0.51%
$ 8,380 $ 1,591
May 15, 8 AM $ 0.000197
+0.00%
$ 8,423 $ 1,591
May 15, 7 AM $ 0.000197
+0.00%
$ 8,423 $ 1,590
May 15, 6 AM $ 0.000196
+0.00%
$ 8,380 $ 1,591
May 15, 5 AM $ 0.000197
-3.90%
$ 8,423 $ 1,590
May 15, 4 AM $ 0.000207
+1.97%
$ 8,851 $ 1,586
May 15, 3 AM $ 0.000204
+0.49%
$ 8,722 $ 1,581
May 15, 2 AM $ 0.000203
-0.49%
$ 8,680 $ 1,585
May 15, 1 AM $ 0.000204
+0.00%
$ 8,722 $ 1,590
May 15, 12 AM $ 0.000207
+0.00%
$ 8,851 $ 1,593
May 14, 11 PM $ 0.000205
+0.99%
$ 8,765 $ 1,589
May 14, 10 PM $ 0.000205
+0.99%
$ 8,765 $ 1,591
May 14, 9 PM $ 0.000204
+0.49%
$ 8,722 $ 1,591
May 14, 8 PM $ 0.000204
+0.49%
$ 8,722 $ 1,591
May 14, 7 PM $ 0.000205
+0.99%
$ 8,765 $ 1,588
May 14, 6 PM $ 0.000203
-0.49%
$ 8,680 $ 1,587
May 14, 5 PM $ 0.000204
-0.49%
$ 8,722 $ 1,582
May 14, 4 PM $ 0.000203
-1.46%
$ 8,680 $ 1,589
May 14, 3 PM $ 0.000204
+0.49%
$ 8,722 $ 1,586
May 14, 2 PM $ 0.000203
-0.49%
$ 8,680 $ 1,587
May 14, 1 PM $ 0.000203
+0.00%
$ 8,680 $ 1,588
May 14, 12 PM $ 0.000203
-0.98%
$ 8,680 $ 1,588
May 14, 11 AM $ 0.000203
+0.00%
$ 8,680 $ 1,583