Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000336
+0.60%
$ -- $ 1,568
8:55 AM $ 0.000334
+0.00%
$ -- $ 1,568
8:50 AM $ 0.000334
+0.00%
$ -- $ 1,566
8:45 AM $ 0.000334
+0.00%
$ -- $ 1,567
8:40 AM $ 0.000334
+0.00%
$ -- $ 1,566
8:35 AM $ 0.000335
+0.00%
$ -- $ 1,566
8:30 AM $ 0.000335
+0.00%
$ -- $ 1,567
8:25 AM $ 0.000335
+0.00%
$ -- $ 1,564
8:20 AM $ 0.000335
+0.00%
$ -- $ 1,564
8:15 AM $ 0.000335
+0.00%
$ -- $ 1,565
8:10 AM $ 0.000335
+0.00%
$ -- $ 1,563
8:05 AM $ 0.000336
+0.00%
$ -- $ 1,563
8:00 AM $ 0.000336
+0.00%
$ -- $ 1,564
7:55 AM $ 0.000336
+0.00%
$ -- $ 1,565
7:50 AM $ 0.000335
+0.00%
$ -- $ 1,564
7:45 AM $ 0.000336
+0.00%
$ -- $ 1,564
7:40 AM $ 0.000334
+0.00%
$ -- $ 1,565
7:35 AM $ 0.000336
+0.00%
$ -- $ 1,564
7:30 AM $ 0.000335
+0.00%
$ -- $ 1,564
7:25 AM $ 0.000336
+0.00%
$ -- $ 1,560
7:20 AM $ 0.000335
+0.00%
$ -- $ 1,560
7:15 AM $ 0.000335
+0.00%
$ -- $ 1,562
7:10 AM $ 0.000335
+0.00%
$ -- $ 1,562
7:05 AM $ 0.000334
+0.00%
$ -- $ 1,565
7:00 AM $ 0.000334
+0.00%
$ -- $ 1,563
6:55 AM $ 0.000334
+0.00%
$ -- $ 1,565
6:50 AM $ 0.000334
+0.00%
$ -- $ 1,563
6:45 AM $ 0.000336
+0.00%
$ -- $ 1,565
6:40 AM $ 0.000336
+0.00%
$ -- $ 1,564
6:35 AM $ 0.000335
+0.00%
$ -- $ 1,563
6:30 AM $ 0.000334
+0.00%
$ -- $ 1,563
6:25 AM $ 0.000334
+0.00%
$ -- $ 1,560
6:20 AM $ 0.000336
+0.00%
$ -- $ 1,560
6:15 AM $ 0.000336
+0.00%
$ -- $ 1,561
6:10 AM $ 0.000336
+0.00%
$ -- $ 1,560
6:05 AM $ 0.000335
+0.00%
$ -- $ 1,562
6:00 AM $ 0.000336
+0.00%
$ -- $ 1,562
5:55 AM $ 0.000336
+0.00%
$ -- $ 1,562
5:50 AM $ 0.000336
+0.00%
$ -- $ 1,562
5:45 AM $ 0.000334
+0.00%
$ -- $ 1,562
5:40 AM $ 0.000334
+0.00%
$ -- $ 1,561
5:35 AM $ 0.000336
+0.00%
$ -- $ 1,559
5:30 AM $ 0.000336
+0.00%
$ -- $ 1,559
5:25 AM $ 0.000336
+0.00%
$ -- $ 1,562
5:20 AM $ 0.000336
+0.00%
$ -- $ 1,560
5:15 AM $ 0.000335
+0.00%
$ -- $ 1,562
5:10 AM $ 0.000335
+0.00%
$ -- $ 1,562
5:05 AM $ 0.000334
+0.00%
$ -- $ 1,559
5:00 AM $ 0.000334
+0.00%
$ -- $ 1,560
4:55 AM $ 0.000334
+0.00%
$ -- $ 1,561