Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00035
-0.28%
$ 14,965 $ 1,588
Jun 23, 10 AM $ 0.000353
+1.15%
$ 15,093 $ 1,594
Jun 23, 9 AM $ 0.00035
+0.29%
$ 14,965 $ 1,595
Jun 23, 8 AM $ 0.000351
+0.29%
$ 15,008 $ 1,593
Jun 23, 7 AM $ 0.000353
+0.86%
$ 15,093 $ 1,597
Jun 23, 6 AM $ 0.000351
+0.00%
$ 15,008 $ 1,607
Jun 23, 5 AM $ 0.00035
+0.00%
$ 14,965 $ 1,609
Jun 23, 4 AM $ 0.00035
+0.29%
$ 14,965 $ 1,608
Jun 23, 3 AM $ 0.000349
-0.29%
$ 14,922 $ 1,607
Jun 23, 2 AM $ 0.000349
-1.13%
$ 14,922 $ 1,606
Jun 23, 1 AM $ 0.000351
+0.00%
$ 15,008 $ 1,608
Jun 23, 12 AM $ 0.000351
+0.29%
$ 15,008 $ 1,612
Jun 22, 11 PM $ 0.00035
-0.57%
$ 14,965 $ 1,614
Jun 22, 10 PM $ 0.000353
+1.15%
$ 15,093 $ 1,618
Jun 22, 9 PM $ 0.000349
+0.00%
$ 14,922 $ 1,614
Jun 22, 8 PM $ 0.000349
-1.13%
$ 14,922 $ 1,614
Jun 22, 7 PM $ 0.00035
-0.85%
$ 14,965 $ 1,613
Jun 22, 6 PM $ 0.000352
+0.86%
$ 15,051 $ 1,614
Jun 22, 5 PM $ 0.000351
+0.29%
$ 15,008 $ 1,614
Jun 22, 4 PM $ 0.000351
+0.57%
$ 15,008 $ 1,609
Jun 22, 3 PM $ 0.000349
-0.85%
$ 14,922 $ 1,608
Jun 22, 2 PM $ 0.000349
-0.57%
$ 14,922 $ 1,604
Jun 22, 1 PM $ 0.00035
+0.29%
$ 14,965 $ 1,597
Jun 22, 12 PM $ 0.000349
-1.13%
$ 14,922 $ 1,602
Jun 22, 11 AM $ 0.000349
+0.00%
$ 14,922 $ 1,600
Jun 22, 10 AM $ 0.00035
+0.29%
$ 14,965 $ 1,598
Jun 22, 9 AM $ 0.000349
-1.13%
$ 14,922 $ 1,595
Jun 22, 8 AM $ 0.000352
+0.86%
$ 15,051 $ 1,596
Jun 22, 7 AM $ 0.000351
-0.57%
$ 15,008 $ 1,593
Jun 22, 6 AM $ 0.000349
-1.13%
$ 14,922 $ 1,587
Jun 22, 5 AM $ 0.000353
+0.28%
$ 15,093 $ 1,580
Jun 22, 4 AM $ 0.000353
+0.28%
$ 15,093 $ 1,586
Jun 22, 3 AM $ 0.000351
+0.29%
$ 15,008 $ 1,587
Jun 22, 2 AM $ 0.000353
+0.28%
$ 15,093 $ 1,589
Jun 22, 1 AM $ 0.00035
+0.29%
$ 14,965 $ 1,588
Jun 22, 12 AM $ 0.000349
-0.57%
$ 14,922 $ 1,592
Jun 21, 11 PM $ 0.000351
+0.57%
$ 15,008 $ 1,591
Jun 21, 10 PM $ 0.000349
-0.57%
$ 14,922 $ 1,589
Jun 21, 9 PM $ 0.00035
-0.57%
$ 14,965 $ 1,592
Jun 21, 8 PM $ 0.000353
+0.57%
$ 15,093 $ 1,596
Jun 21, 7 PM $ 0.000351
-0.57%
$ 15,008 $ 1,587
Jun 21, 6 PM $ 0.000353
+1.15%
$ 15,093 $ 1,582
Jun 21, 5 PM $ 0.000349
-0.29%
$ 14,922 $ 1,582
Jun 21, 4 PM $ 0.000349
-0.57%
$ 14,922 $ 1,587
Jun 21, 3 PM $ 0.000351
+0.00%
$ 15,008 $ 1,586
Jun 21, 2 PM $ 0.000349
-0.85%
$ 14,922 $ 1,597
Jun 21, 1 PM $ 0.000352
+0.00%
$ 15,051 $ 1,595
Jun 21, 12 PM $ 0.00035
-0.28%
$ 14,965 $ 1,593
Jun 21, 11 AM $ 0.000353
+0.28%
$ 15,093 $ 1,597
Jun 21, 10 AM $ 0.000351
-0.57%
$ 15,008 $ 1,590