Spacemesh Historical Data

SMH Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000235
-3.69%
$ 10,048 $ 1,606
May 19, 3 AM $ 0.000245
+1.24%
$ 10,476 $ 1,605
May 19, 2 AM $ 0.000242
-0.41%
$ 10,347 $ 1,601
May 19, 1 AM $ 0.000242
-0.82%
$ 10,347 $ 1,601
May 19, 12 AM $ 0.000245
+0.41%
$ 10,476 $ 1,596
May 18, 11 PM $ 0.000242
-0.82%
$ 10,347 $ 1,594
May 18, 10 PM $ 0.000244
-0.41%
$ 10,433 $ 1,592
May 18, 9 PM $ 0.000245
+1.24%
$ 10,476 $ 1,592
May 18, 8 PM $ 0.000244
-0.41%
$ 10,433 $ 1,587
May 18, 7 PM $ 0.000243
-0.82%
$ 10,390 $ 1,590
May 18, 5 PM $ 0.000267
+0.38%
$ 11,416 $ 1,580
May 18, 4 PM $ 0.000265
+0.00%
$ 11,331 $ 1,578
May 18, 3 PM $ 0.000265
+0.00%
$ 11,331 $ 1,584
May 18, 2 PM $ 0.000266
+0.38%
$ 11,373 $ 1,586
May 18, 1 PM $ 0.000266
-0.37%
$ 11,373 $ 1,581
May 18, 12 PM $ 0.000265
-0.75%
$ 11,331 $ 1,581
May 18, 11 AM $ 0.000267
+0.00%
$ 11,416 $ 1,581
May 18, 5 AM $ 0.000287
+0.35%
$ 12,271 $ 1,591
May 18, 4 AM $ 0.000287
+0.00%
$ 12,271 $ 1,591
May 18, 3 AM $ 0.000287
+0.35%
$ 12,271 $ 1,555
May 18, 2 AM $ 0.000286
-0.35%
$ 12,229 $ 1,491
May 18, 1 AM $ 0.000287
+0.35%
$ 12,271 $ 1,423
May 18, 12 AM $ 0.000286
+0.00%
$ 12,229 $ 1,358
May 17, 11 PM $ 0.000287
+0.00%
$ 12,271 $ 1,294
May 17, 10 PM $ 0.000286
-0.35%
$ 12,229 $ 1,259
May 17, 9 PM $ 0.000286
-0.35%
$ 12,229 $ 1,261
May 17, 8 PM $ 0.000287
+0.35%
$ 12,271 $ 1,262
May 17, 7 PM $ 0.000286
+0.00%
$ 12,229 $ 1,259
May 17, 6 PM $ 0.000286
-0.35%
$ 12,229 $ 1,256
May 17, 5 PM $ 0.000286
+0.00%
$ 12,229 $ 1,294
May 17, 4 PM $ 0.000287
+0.35%
$ 12,271 $ 1,296
May 17, 3 PM $ 0.000286
+0.00%
$ 12,229 $ 1,299
May 17, 2 PM $ 0.000286
-0.35%
$ 12,229 $ 1,298
May 17, 1 PM $ 0.000287
+0.35%
$ 12,271 $ 1,301
May 17, 12 PM $ 0.000287
+0.00%
$ 12,271 $ 1,307
May 17, 11 AM $ 0.000286
-0.35%
$ 12,229 $ 1,307
May 17, 10 AM $ 0.000287
+0.35%
$ 12,271 $ 1,307
May 17, 9 AM $ 0.000287
+0.00%
$ 12,271 $ 1,310
May 17, 8 AM $ 0.000287
+0.35%
$ 12,271 $ 1,308
May 17, 7 AM $ 0.000287
+0.35%
$ 12,271 $ 1,304
May 17, 6 AM $ 0.000286
+0.00%
$ 12,229 $ 1,305
May 17, 5 AM $ 0.000286
-0.35%
$ 12,229 $ 1,301
May 17, 4 AM $ 0.000286
-0.69%
$ 12,229 $ 1,296
May 17, 3 AM $ 0.000288
+0.00%
$ 12,314 $ 1,334
May 17, 2 AM $ 0.000288
+0.00%
$ 12,314 $ 1,397
May 17, 1 AM $ 0.000288
+0.00%
$ 12,314 $ 1,461
May 17, 12 AM $ 0.000288
+0.00%
$ 12,314 $ 1,530
May 16, 11 PM $ 0.000288
+0.70%
$ 12,314 $ 1,597
May 16, 10 PM $ 0.000286
+7.92%
$ 12,229 $ 1,658
May 16, 9 PM $ 0.000265
+0.00%
$ 11,331 $ 1,652