Spacemesh Historical Data

SMH Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000224
+0.45%
$ 9,578 $ 1,597
May 21, 4 AM $ 0.000223
+0.45%
$ 9,535 $ 1,600
May 21, 3 AM $ 0.000222
+0.00%
$ 9,492 $ 1,597
May 21, 2 AM $ 0.000222
-0.45%
$ 9,492 $ 1,604
May 21, 1 AM $ 0.000223
+0.90%
$ 9,535 $ 1,601
May 21, 12 AM $ 0.000222
+0.91%
$ 9,492 $ 1,607
May 20, 11 PM $ 0.00022
-0.45%
$ 9,407 $ 1,606
May 20, 10 PM $ 0.00022
-0.90%
$ 9,407 $ 1,607
May 20, 9 PM $ 0.000223
+1.36%
$ 9,535 $ 1,608
May 20, 8 PM $ 0.00022
-1.35%
$ 9,407 $ 1,604
May 20, 7 PM $ 0.00022
+0.00%
$ 9,407 $ 1,601
May 20, 6 PM $ 0.00022
-0.90%
$ 9,407 $ 1,602
May 20, 5 PM $ 0.00022
-0.90%
$ 9,407 $ 1,603
May 20, 4 PM $ 0.00022
-1.35%
$ 9,407 $ 1,602
May 20, 3 PM $ 0.000223
+0.90%
$ 9,535 $ 1,601
May 20, 2 PM $ 0.000221
+0.45%
$ 9,449 $ 1,597
May 20, 1 PM $ 0.00022
-0.45%
$ 9,407 $ 1,597
May 20, 12 PM $ 0.00022
-0.45%
$ 9,407 $ 1,596
May 20, 11 AM $ 0.000222
+0.91%
$ 9,492 $ 1,598
May 20, 10 AM $ 0.00022
-0.90%
$ 9,407 $ 1,593
May 20, 9 AM $ 0.000223
+0.45%
$ 9,535 $ 1,593
May 20, 8 AM $ 0.000223
+0.45%
$ 9,535 $ 1,588
May 20, 7 AM $ 0.000222
-0.45%
$ 9,492 $ 1,585
May 20, 6 AM $ 0.000223
+0.00%
$ 9,535 $ 1,583
May 20, 5 AM $ 0.000222
-0.45%
$ 9,492 $ 1,579
May 20, 4 AM $ 0.000222
-0.45%
$ 9,492 $ 1,580
May 20, 3 AM $ 0.000222
-0.45%
$ 9,492 $ 1,580
May 20, 2 AM $ 0.000223
+0.45%
$ 9,535 $ 1,579
May 20, 1 AM $ 0.000222
-0.45%
$ 9,492 $ 1,574
May 20, 12 AM $ 0.000223
+0.00%
$ 9,535 $ 1,576
May 19, 11 PM $ 0.000222
+0.00%
$ 9,492 $ 1,578
May 19, 10 PM $ 0.000223
+0.45%
$ 9,535 $ 1,580
May 19, 9 PM $ 0.000222
-0.45%
$ 9,492 $ 1,581
May 19, 8 PM $ 0.000223
+0.00%
$ 9,535 $ 1,584
May 19, 7 PM $ 0.000223
+0.45%
$ 9,535 $ 1,585
May 19, 6 PM $ 0.000223
+0.00%
$ 9,535 $ 1,580
May 19, 5 PM $ 0.000223
+0.00%
$ 9,535 $ 1,583
May 19, 4 PM $ 0.000223
+0.45%
$ 9,535 $ 1,603
May 19, 3 PM $ 0.000223
+0.00%
$ 9,535 $ 1,600
May 19, 2 PM $ 0.000223
-4.29%
$ 9,535 $ 1,600
May 19, 1 PM $ 0.000233
-0.85%
$ 9,962 $ 1,598
May 19, 12 PM $ 0.000234
+0.00%
$ 10,005 $ 1,601
May 19, 11 AM $ 0.000233
-0.43%
$ 9,962 $ 1,602
May 19, 10 AM $ 0.000236
+1.29%
$ 10,091 $ 1,600
May 19, 9 AM $ 0.000236
+0.43%
$ 10,091 $ 1,597
May 19, 8 AM $ 0.000236
+0.00%
$ 10,091 $ 1,594
May 19, 7 AM $ 0.000234
+0.00%
$ 10,005 $ 1,597
May 19, 6 AM $ 0.000233
-0.85%
$ 9,962 $ 1,596
May 19, 5 AM $ 0.000236
+0.43%
$ 10,091 $ 1,593
May 19, 4 AM $ 0.000235
-3.69%
$ 10,048 $ 1,606