Spacemesh Historical Data

SMH Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00021
-3.67%
$ 8,979 $ 1,640
May 23, 5 AM $ 0.000218
+0.00%
$ 9,321 $ 1,648
May 23, 4 AM $ 0.000218
+0.00%
$ 9,321 $ 1,657
May 23, 3 AM $ 0.000218
+0.00%
$ 9,321 $ 1,652
May 23, 2 AM $ 0.000218
+0.00%
$ 9,321 $ 1,663
May 23, 1 AM $ 0.000218
+0.00%
$ 9,321 $ 1,659
May 23, 12 AM $ 0.000218
+0.00%
$ 9,321 $ 1,661
May 22, 11 PM $ 0.000218
+0.00%
$ 9,321 $ 1,663
May 22, 10 PM $ 0.000218
+0.00%
$ 9,321 $ 1,667
May 22, 9 PM $ 0.000218
+0.00%
$ 9,321 $ 1,665
May 22, 8 PM $ 0.000218
+0.00%
$ 9,321 $ 1,664
May 22, 7 PM $ 0.000218
+0.00%
$ 9,321 $ 1,661
May 22, 6 PM $ 0.000218
+0.00%
$ 9,321 $ 1,657
May 22, 5 PM $ 0.000218
+0.00%
$ 9,321 $ 1,659
May 22, 4 PM $ 0.000218
+0.00%
$ 9,321 $ 1,660
May 22, 3 PM $ 0.000218
+0.00%
$ 9,321 $ 1,666
May 22, 2 PM $ 0.000218
+0.00%
$ 9,321 $ 1,668
May 22, 1 PM $ 0.000218
-3.54%
$ 9,321 $ 1,671
May 22, 12 PM $ 0.000225
-0.44%
$ 9,620 $ 1,666
May 22, 11 AM $ 0.000225
+0.45%
$ 9,620 $ 1,688
May 22, 10 AM $ 0.000224
+0.00%
$ 9,578 $ 1,685
May 22, 9 AM $ 0.000224
-0.88%
$ 9,578 $ 1,687
May 22, 8 AM $ 0.000227
+0.00%
$ 9,706 $ 1,689
May 22, 7 AM $ 0.000226
+0.00%
$ 9,663 $ 1,693
May 22, 6 AM $ 0.000226
+0.00%
$ 9,663 $ 1,639
May 22, 5 AM $ 0.000226
+0.00%
$ 9,663 $ 1,633
May 22, 4 AM $ 0.000226
+0.00%
$ 9,663 $ 1,623
May 22, 3 AM $ 0.000226
-1.74%
$ 9,663 $ 1,630
May 22, 2 AM $ 0.00023
+0.44%
$ 9,834 $ 1,625
May 22, 1 AM $ 0.00023
+0.44%
$ 9,834 $ 1,630
May 22, 12 AM $ 0.00023
+0.44%
$ 9,834 $ 1,624
May 21, 11 PM $ 0.000229
+0.00%
$ 9,791 $ 1,623
May 21, 10 PM $ 0.000229
-0.43%
$ 9,791 $ 1,623
May 21, 9 PM $ 0.00023
+0.44%
$ 9,834 $ 1,622
May 21, 8 PM $ 0.000229
+0.00%
$ 9,791 $ 1,626
May 21, 7 PM $ 0.000229
+0.00%
$ 9,791 $ 1,627
May 21, 6 PM $ 0.000229
-0.43%
$ 9,791 $ 1,624
May 21, 5 PM $ 0.00023
+0.00%
$ 9,834 $ 1,622
May 21, 4 PM $ 0.000229
+0.00%
$ 9,791 $ 1,616
May 21, 3 PM $ 0.000229
+0.00%
$ 9,791 $ 1,615
May 21, 2 PM $ 0.00023
+0.00%
$ 9,834 $ 1,616
May 21, 1 PM $ 0.00023
+0.00%
$ 9,834 $ 1,620
May 21, 12 PM $ 0.00023
+2.68%
$ 9,834 $ 1,619
May 21, 11 AM $ 0.000222
+0.00%
$ 9,492 $ 1,593
May 21, 10 AM $ 0.000223
+0.45%
$ 9,535 $ 1,598
May 21, 9 AM $ 0.000222
-0.89%
$ 9,492 $ 1,594
May 21, 8 AM $ 0.000224
+0.90%
$ 9,578 $ 1,597
May 21, 7 AM $ 0.000222
-0.89%
$ 9,492 $ 1,592
May 21, 6 AM $ 0.000224
+0.00%
$ 9,578 $ 1,597
May 21, 5 AM $ 0.000224
+0.45%
$ 9,578 $ 1,597