Spacemesh Historical Data

SMH Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000207
+0.49%
$ 8,851 $ 1,604
May 25, 6 AM $ 0.000206
-0.48%
$ 8,808 $ 1,602
May 25, 5 AM $ 0.000208
+0.00%
$ 8,893 $ 1,594
May 25, 4 AM $ 0.000207
-0.48%
$ 8,851 $ 1,589
May 25, 3 AM $ 0.000208
+0.48%
$ 8,893 $ 1,596
May 25, 2 AM $ 0.000207
+0.00%
$ 8,851 $ 1,591
May 25, 1 AM $ 0.000207
+0.00%
$ 8,851 $ 1,591
May 25, 12 AM $ 0.000208
+0.00%
$ 8,893 $ 1,586
May 24, 11 PM $ 0.000207
-0.48%
$ 8,851 $ 1,585
May 24, 10 PM $ 0.000207
-0.48%
$ 8,851 $ 1,582
May 24, 9 PM $ 0.000208
+0.48%
$ 8,893 $ 1,578
May 24, 8 PM $ 0.000207
+0.00%
$ 8,851 $ 1,573
May 24, 7 PM $ 0.000208
+0.48%
$ 8,893 $ 1,571
May 24, 6 PM $ 0.000208
+0.00%
$ 8,893 $ 1,572
May 24, 5 PM $ 0.000207
+0.00%
$ 8,851 $ 1,577
May 24, 4 PM $ 0.000207
-0.48%
$ 8,851 $ 1,576
May 24, 3 PM $ 0.000208
+0.00%
$ 8,893 $ 1,577
May 24, 2 PM $ 0.000208
+0.00%
$ 8,893 $ 1,582
May 24, 1 PM $ 0.000207
-0.48%
$ 8,851 $ 1,583
May 24, 12 PM $ 0.000208
+0.00%
$ 8,893 $ 1,581
May 24, 11 AM $ 0.000208
+0.48%
$ 8,893 $ 1,575
May 24, 10 AM $ 0.000207
-0.48%
$ 8,851 $ 1,581
May 24, 9 AM $ 0.000207
+0.00%
$ 8,851 $ 1,581
May 24, 8 AM $ 0.000208
+0.00%
$ 8,893 $ 1,582
May 24, 7 AM $ 0.000208
+0.00%
$ 8,893 $ 1,577
May 24, 6 AM $ 0.000207
+0.00%
$ 8,851 $ 1,580
May 24, 5 AM $ 0.000207
+0.00%
$ 8,851 $ 1,579
May 24, 4 AM $ 0.000207
-0.48%
$ 8,851 $ 1,576
May 24, 3 AM $ 0.000208
+0.48%
$ 8,893 $ 1,575
May 24, 2 AM $ 0.000207
-0.48%
$ 8,851 $ 1,576
May 24, 1 AM $ 0.000208
+0.00%
$ 8,893 $ 1,580
May 24, 12 AM $ 0.000208
+0.00%
$ 8,893 $ 1,578
May 23, 11 PM $ 0.000208
+0.48%
$ 8,893 $ 1,580
May 23, 10 PM $ 0.000207
+0.00%
$ 8,851 $ 1,577
May 23, 9 PM $ 0.000207
+0.00%
$ 8,851 $ 1,586
May 23, 8 PM $ 0.000208
+0.00%
$ 8,893 $ 1,589
May 23, 7 PM $ 0.000208
+0.48%
$ 8,893 $ 1,591
May 23, 6 PM $ 0.000208
+0.48%
$ 8,893 $ 1,600
May 23, 5 PM $ 0.000207
-0.48%
$ 8,851 $ 1,598
May 23, 4 PM $ 0.000208
+0.48%
$ 8,893 $ 1,595
May 23, 3 PM $ 0.000207
+0.00%
$ 8,851 $ 1,591
May 23, 2 PM $ 0.000207
-0.48%
$ 8,851 $ 1,586
May 23, 1 PM $ 0.000207
-0.48%
$ 8,851 $ 1,583
May 23, 12 PM $ 0.000207
-0.48%
$ 8,851 $ 1,588
May 23, 11 AM $ 0.000207
+0.00%
$ 8,851 $ 1,593
May 23, 10 AM $ 0.000208
+0.00%
$ 8,893 $ 1,586
May 23, 9 AM $ 0.000208
-0.48%
$ 8,893 $ 1,589
May 23, 8 AM $ 0.000211
+0.00%
$ 9,022 $ 1,588
May 23, 7 AM $ 0.000211
+0.48%
$ 9,022 $ 1,585
May 23, 6 AM $ 0.00021
-3.67%
$ 8,979 $ 1,640