Spacemesh Historical Data

SMH Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0002
-0.50%
$ 8,551 $ 1,609
May 27, 8 AM $ 0.000201
+0.50%
$ 8,594 $ 1,615
May 27, 7 AM $ 0.000201
+0.00%
$ 8,594 $ 1,615
May 27, 6 AM $ 0.000201
+0.00%
$ 8,594 $ 1,607
May 27, 5 AM $ 0.0002
-0.50%
$ 8,551 $ 1,612
May 27, 4 AM $ 0.0002
-3.38%
$ 8,551 $ 1,612
May 27, 3 AM $ 0.000206
+0.00%
$ 8,808 $ 1,606
May 27, 2 AM $ 0.000207
+0.00%
$ 8,851 $ 1,603
May 27, 1 AM $ 0.000206
+0.00%
$ 8,808 $ 1,593
May 27, 12 AM $ 0.000206
+0.00%
$ 8,808 $ 1,595
May 26, 11 PM $ 0.000206
-0.48%
$ 8,808 $ 1,596
May 26, 10 PM $ 0.000207
+0.00%
$ 8,851 $ 1,596
May 26, 9 PM $ 0.000206
-0.48%
$ 8,808 $ 1,587
May 26, 8 PM $ 0.000207
+0.00%
$ 8,851 $ 1,583
May 26, 7 PM $ 0.000206
+0.00%
$ 8,808 $ 1,584
May 26, 6 PM $ 0.000206
-0.48%
$ 8,808 $ 1,582
May 26, 5 PM $ 0.000206
+0.00%
$ 8,808 $ 1,582
May 26, 4 PM $ 0.000207
+0.00%
$ 8,851 $ 1,584
May 26, 3 PM $ 0.000207
+0.49%
$ 8,851 $ 1,581
May 26, 2 PM $ 0.000206
+0.00%
$ 8,808 $ 1,598
May 26, 1 PM $ 0.000207
+0.49%
$ 8,851 $ 1,596
May 26, 12 PM $ 0.000207
+0.49%
$ 8,851 $ 1,597
May 26, 11 AM $ 0.000206
+0.00%
$ 8,808 $ 1,590
May 26, 10 AM $ 0.000207
+0.00%
$ 8,851 $ 1,584
May 26, 9 AM $ 0.000206
+0.00%
$ 8,808 $ 1,580
May 26, 8 AM $ 0.000206
-0.48%
$ 8,808 $ 1,578
May 26, 7 AM $ 0.000206
+0.00%
$ 8,808 $ 1,577
May 26, 6 AM $ 0.000207
+0.49%
$ 8,851 $ 1,579
May 26, 5 AM $ 0.000206
-0.48%
$ 8,808 $ 1,587
May 26, 4 AM $ 0.000207
+0.49%
$ 8,851 $ 1,592
May 26, 3 AM $ 0.000206
-0.48%
$ 8,808 $ 1,588
May 26, 2 AM $ 0.000207
+0.00%
$ 8,851 $ 1,590
May 26, 1 AM $ 0.000206
+0.00%
$ 8,808 $ 1,593
May 26, 12 AM $ 0.000206
+0.00%
$ 8,808 $ 1,595
May 25, 11 PM $ 0.000206
+0.00%
$ 8,808 $ 1,598
May 25, 10 PM $ 0.000206
+0.00%
$ 8,808 $ 1,602
May 25, 9 PM $ 0.000206
-0.48%
$ 8,808 $ 1,602
May 25, 8 PM $ 0.000207
+0.00%
$ 8,851 $ 1,609
May 25, 7 PM $ 0.000206
+0.00%
$ 8,808 $ 1,609
May 25, 6 PM $ 0.000206
+0.00%
$ 8,808 $ 1,604
May 25, 5 PM $ 0.000207
+0.49%
$ 8,851 $ 1,600
May 25, 4 PM $ 0.000206
-0.48%
$ 8,808 $ 1,605
May 25, 3 PM $ 0.000207
+0.00%
$ 8,851 $ 1,612
May 25, 2 PM $ 0.000208
+0.48%
$ 8,893 $ 1,594
May 25, 1 PM $ 0.000208
+0.48%
$ 8,893 $ 1,594
May 25, 12 PM $ 0.000208
+0.00%
$ 8,893 $ 1,592
May 25, 11 AM $ 0.000208
+0.00%
$ 8,893 $ 1,598
May 25, 10 AM $ 0.000208
+0.48%
$ 8,893 $ 1,598
May 25, 9 AM $ 0.000207
+0.00%
$ 8,851 $ 1,596
May 25, 8 AM $ 0.000208
+0.48%
$ 8,893 $ 1,597