Spacemesh Historical Data

SMH Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0002
+0.00%
$ 8,551 $ 1,582
May 29, 9 AM $ 0.0002
+0.00%
$ 8,551 $ 1,577
May 29, 8 AM $ 0.000201
+0.50%
$ 8,594 $ 1,577
May 29, 7 AM $ 0.000201
+0.50%
$ 8,594 $ 1,573
May 29, 6 AM $ 0.000201
+0.00%
$ 8,594 $ 1,579
May 29, 5 AM $ 0.0002
+0.00%
$ 8,551 $ 1,579
May 29, 4 AM $ 0.000201
+0.00%
$ 8,594 $ 1,575
May 29, 3 AM $ 0.0002
+0.00%
$ 8,551 $ 1,577
May 29, 2 AM $ 0.000201
+0.50%
$ 8,594 $ 1,585
May 29, 1 AM $ 0.0002
-0.50%
$ 8,551 $ 1,578
May 29, 12 AM $ 0.0002
+0.00%
$ 8,551 $ 1,581
May 28, 11 PM $ 0.0002
-0.50%
$ 8,551 $ 1,580
May 28, 10 PM $ 0.000201
+0.00%
$ 8,594 $ 1,584
May 28, 9 PM $ 0.000201
+0.00%
$ 8,594 $ 1,585
May 28, 8 PM $ 0.000201
+0.00%
$ 8,594 $ 1,584
May 28, 7 PM $ 0.000201
+0.00%
$ 8,594 $ 1,591
May 28, 6 PM $ 0.000201
+0.50%
$ 8,594 $ 1,590
May 28, 5 PM $ 0.000201
+0.50%
$ 8,594 $ 1,589
May 28, 4 PM $ 0.0002
+0.00%
$ 8,551 $ 1,587
May 28, 3 PM $ 0.000201
+0.50%
$ 8,594 $ 1,588
May 28, 2 PM $ 0.000201
+0.50%
$ 8,594 $ 1,585
May 28, 1 PM $ 0.0002
-0.50%
$ 8,551 $ 1,578
May 28, 12 PM $ 0.000201
+0.50%
$ 8,594 $ 1,585
May 28, 11 AM $ 0.0002
+0.00%
$ 8,551 $ 1,584
May 28, 10 AM $ 0.0002
+0.00%
$ 8,551 $ 1,582
May 28, 9 AM $ 0.0002
-0.50%
$ 8,551 $ 1,583
May 28, 8 AM $ 0.0002
-0.50%
$ 8,551 $ 1,584
May 28, 7 AM $ 0.000201
+0.00%
$ 8,594 $ 1,581
May 28, 6 AM $ 0.000201
+0.50%
$ 8,594 $ 1,587
May 28, 5 AM $ 0.0002
+0.00%
$ 8,551 $ 1,580
May 28, 4 AM $ 0.000201
+0.50%
$ 8,594 $ 1,582
May 28, 3 AM $ 0.0002
+0.00%
$ 8,551 $ 1,578
May 28, 2 AM $ 0.000201
+0.00%
$ 8,594 $ 1,577
May 28, 1 AM $ 0.0002
+0.00%
$ 8,551 $ 1,589
May 28, 12 AM $ 0.0002
-0.50%
$ 8,551 $ 1,590
May 27, 11 PM $ 0.0002
-0.50%
$ 8,551 $ 1,589
May 27, 10 PM $ 0.000201
+0.50%
$ 8,594 $ 1,586
May 27, 9 PM $ 0.0002
+0.00%
$ 8,551 $ 1,591
May 27, 8 PM $ 0.000201
+0.50%
$ 8,594 $ 1,591
May 27, 7 PM $ 0.000201
+0.50%
$ 8,594 $ 1,585
May 27, 6 PM $ 0.000201
+0.50%
$ 8,594 $ 1,592
May 27, 5 PM $ 0.000201
+0.50%
$ 8,594 $ 1,590
May 27, 4 PM $ 0.0002
+0.00%
$ 8,551 $ 1,590
May 27, 3 PM $ 0.0002
+0.00%
$ 8,551 $ 1,590
May 27, 2 PM $ 0.0002
+0.00%
$ 8,551 $ 1,592
May 27, 1 PM $ 0.0002
+0.00%
$ 8,551 $ 1,596
May 27, 12 PM $ 0.0002
-0.50%
$ 8,551 $ 1,596
May 27, 11 AM $ 0.0002
-0.50%
$ 8,551 $ 1,601
May 27, 10 AM $ 0.000201
+0.00%
$ 8,594 $ 1,606
May 27, 9 AM $ 0.0002
-0.50%
$ 8,551 $ 1,609