BitMEX Token Historical Data

BMEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.258
+1.52%
$ 116.3 million $ 6,953
Feb 6, 2025 $ 0.255
+0.29%
$ 114.56 million $ 6,672
Feb 5, 2025 $ 0.254
-1.36%
$ 114.23 million $ 4,439
Feb 4, 2025 $ 0.257
+2.53%
$ 115.78 million $ 9,971
Feb 3, 2025 $ 0.251
+3.93%
$ 112.93 million $ 25,762
Feb 2, 2025 $ 0.241
-2.37%
$ 108.66 million $ 38,384
Feb 1, 2025 $ 0.247
-4.79%
$ 111.29 million $ 14,033
Jan 31, 2025 $ 0.26
+7.98%
$ 116.89 million $ 61,567
Jan 30, 2025 $ 0.241
+14.95%
$ 108.25 million $ 66,131
Jan 29, 2025 $ 0.209
+0.16%
$ 94.17 million $ 7,654
Jan 28, 2025 $ 0.209
-1.74%
$ 94.02 million $ 18,073
Jan 27, 2025 $ 0.213
+1.32%
$ 95.69 million $ 40,433
Jan 26, 2025 $ 0.21
-4.00%
$ 94.43 million $ 12,180
Jan 25, 2025 $ 0.219
+6.17%
$ 98.37 million $ 16,795
Jan 24, 2025 $ 0.206
-0.95%
$ 92.65 million $ 53,603
Jan 23, 2025 $ 0.208
+4.87%
$ 93.53 million $ 34,773
Jan 22, 2025 $ 0.198
+0.21%
$ 89.19 million $ 66,971
Jan 21, 2025 $ 0.198
+25.10%
$ 89 million $ 54,899
Jan 20, 2025 $ 0.158
-2.00%
$ 71.14 million $ 7,368
Jan 19, 2025 $ 0.161
+7.55%
$ 72.59 million $ 14,559
Jan 18, 2025 $ 0.15
-2.60%
$ 67.5 million $ 936
Jan 17, 2025 $ 0.154
+1.66%
$ 69.3 million $ 2,510
Jan 16, 2025 $ 0.152
-3.93%
$ 68.18 million $ 4,974
Jan 15, 2025 $ 0.158
+2.42%
$ 70.96 million $ 4,830
Jan 14, 2025 $ 0.154
+6.76%
$ 69.28 million $ 7,281
Jan 13, 2025 $ 0.144
-6.96%
$ 64.9 million $ 18,398
Jan 12, 2025 $ 0.155
-1.85%
$ 69.75 million $ 3,044
Jan 11, 2025 $ 0.158
-0.27%
$ 71.07 million $ 4,124
Jan 10, 2025 $ 0.158
+5.36%
$ 71.26 million $ 9,723
Jan 9, 2025 $ 0.15
-4.63%
$ 67.64 million $ 4,839
Jan 8, 2025 $ 0.158
+5.07%
$ 70.92 million $ 9,917
Jan 7, 2025 $ 0.15
-7.12%
$ 67.5 million $ 7,674
Jan 6, 2025 $ 0.162
-1.16%
$ 72.67 million $ 8,435
Jan 5, 2025 $ 0.163
+2.25%
$ 73.53 million $ 6,318
Jan 4, 2025 $ 0.16
+0.50%
$ 71.91 million $ 173
Jan 3, 2025 $ 0.159
-0.31%
$ 71.55 million $ 3,457
Jan 2, 2025 $ 0.16
+16.42%
$ 71.78 million $ 6,316
Jan 1, 2025 $ 0.137
-0.58%
$ 61.65 million $ 2,770
Dec 31, 2024 $ 0.138
-6.95%
$ 62.01 million $ 3,250
Dec 30, 2024 $ 0.148
-3.33%
$ 66.64 million $ 2,177
Dec 29, 2024 $ 0.153
-3.16%
$ 68.94 million $ 5,591
Dec 28, 2024 $ 0.158
+3.52%
$ 71.19 million $ 2,542
Dec 27, 2024 $ 0.153
+1.14%
$ 68.77 million $ 25,674
Dec 26, 2024 $ 0.151
+0.86%
$ 67.99 million $ 31,446
Dec 25, 2024 $ 0.15
+2.91%
$ 67.41 million $ 5,083
Dec 24, 2024 $ 0.146
+4.95%
$ 65.51 million $ 9,267
Dec 23, 2024 $ 0.139
-1.78%
$ 62.41 million $ 185
Dec 22, 2024 $ 0.141
+7.63%
$ 63.54 million $ 4,563
Dec 21, 2024 $ 0.131
-6.29%
$ 59.04 million $ 2,503
Dec 20, 2024 $ 0.14
-4.76%
$ 63 million $ 1,843