BitMEX Token Historical Data

BMEX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.101
+0.00%
$ 45.41 million $ 13,029
Dec 20, 7 AM $ 0.101
-0.20%
$ 45.27 million $ 13,009
Dec 20, 6 AM $ 0.101
+0.00%
$ 45.36 million $ 12,830
Dec 20, 5 AM $ 0.101
+0.00%
$ 45.36 million $ 12,954
Dec 20, 4 AM $ 0.101
-0.30%
$ 45.36 million $ 12,912
Dec 20, 3 AM $ 0.101
+0.00%
$ 45.49 million $ 12,793
Dec 20, 2 AM $ 0.101
+0.00%
$ 45.49 million $ 12,736
Dec 20, 1 AM $ 0.101
+0.30%
$ 45.49 million $ 12,702
Dec 20, 12 AM $ 0.101
-0.30%
$ 45.36 million $ 12,684
Dec 19, 11 PM $ 0.101
+0.30%
$ 45.49 million $ 12,724
Dec 19, 10 PM $ 0.101
-0.30%
$ 45.36 million $ 12,781
Dec 19, 9 PM $ 0.101
+0.00%
$ 45.49 million $ 12,766
Dec 19, 8 PM $ 0.101
+0.30%
$ 45.49 million $ 12,734
Dec 19, 7 PM $ 0.101
-0.30%
$ 45.36 million $ 13,718
Dec 19, 6 PM $ 0.101
+0.00%
$ 45.49 million $ 13,740
Dec 19, 5 PM $ 0.101
+0.30%
$ 45.49 million $ 13,765
Dec 19, 4 PM $ 0.101
+0.00%
$ 45.36 million $ 13,856
Dec 19, 3 PM $ 0.101
+0.00%
$ 45.36 million $ 14,842
Dec 19, 2 PM $ 0.101
-0.30%
$ 45.36 million $ 14,799
Dec 19, 1 PM $ 0.101
-0.20%
$ 45.49 million $ 14,855
Dec 19, 12 PM $ 0.101
+0.00%
$ 45.59 million $ 14,868
Dec 19, 11 AM $ 0.101
+0.00%
$ 45.59 million $ 14,936
Dec 19, 10 AM $ 0.101
-0.30%
$ 45.59 million $ 14,907
Dec 19, 9 AM $ 0.102
+0.20%
$ 45.72 million $ 14,823
Dec 19, 8 AM $ 0.101
+0.40%
$ 45.63 million $ 13,782
Dec 19, 7 AM $ 0.101
-0.39%
$ 45.45 million $ 13,834
Dec 19, 6 AM $ 0.101
+0.40%
$ 45.63 million $ 13,913
Dec 19, 5 AM $ 0.101
+0.00%
$ 45.45 million $ 13,757
Dec 19, 4 AM $ 0.101
+0.40%
$ 45.63 million $ 13,815
Dec 19, 3 AM $ 0.101
-0.39%
$ 45.45 million $ 14,878
Dec 19, 2 AM $ 0.101
+0.40%
$ 45.63 million $ 14,916
Dec 19, 1 AM $ 0.101
+0.40%
$ 45.63 million $ 14,973
Dec 19, 12 AM $ 0.101
-0.39%
$ 45.45 million $ 14,904
Dec 18, 11 PM $ 0.101
+0.40%
$ 45.63 million $ 14,882
Dec 18, 10 PM $ 0.101
-0.39%
$ 45.45 million $ 14,839
Dec 18, 9 PM $ 0.101
+0.00%
$ 45.63 million $ 14,882
Dec 18, 8 PM $ 0.101
-0.10%
$ 45.63 million $ 14,879
Dec 18, 7 PM $ 0.102
+0.00%
$ 45.67 million $ 13,757
Dec 18, 6 PM $ 0.102
+0.20%
$ 45.67 million $ 16,835
Dec 18, 5 PM $ 0.101
-0.39%
$ 45.45 million $ 16,755
Dec 18, 3 PM $ 0.102
+0.40%
$ 45.67 million $ 16,092
Dec 18, 2 PM $ 0.102
-0.20%
$ 45.67 million $ 16,106
Dec 18, 1 PM $ 0.102
+0.00%
$ 45.77 million $ 16,690
Dec 18, 12 PM $ 0.101
-0.29%
$ 45.63 million $ 16,757
Dec 18, 11 AM $ 0.102
+0.00%
$ 45.77 million $ 16,726
Dec 18, 10 AM $ 0.102
+1.19%
$ 45.77 million $ 16,814
Dec 18, 9 AM $ 0.101
+0.00%
$ 45.36 million $ 16,786
Dec 18, 8 AM $ 0.101
+0.30%
$ 45.36 million $ 16,748
Dec 18, 7 AM $ 0.101
-0.30%
$ 45.23 million $ 16,676
Download