BitMEX Token Historical Data

BMEX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.101
+0.00%
$ 45.36 million $ 12,656
Dec 22, 8 AM $ 0.1
+0.00%
$ 45.18 million $ 12,643
Dec 22, 7 AM $ 0.1
-0.40%
$ 45.18 million $ 12,630
Dec 22, 6 AM $ 0.1
+0.00%
$ 45.18 million $ 12,736
Dec 22, 5 AM $ 0.1
+0.00%
$ 45.18 million $ 13,657
Dec 22, 4 AM $ 0.1
-0.40%
$ 45.18 million $ 13,675
Dec 22, 3 AM $ 0.101
+0.40%
$ 45.23 million $ 13,622
Dec 22, 2 AM $ 0.101
+0.00%
$ 45.23 million $ 13,590
Dec 22, 1 AM $ 0.101
-0.40%
$ 45.23 million $ 14,509
Dec 22, 12 AM $ 0.101
+0.00%
$ 45.41 million $ 14,486
Dec 21, 11 PM $ 0.101
+0.40%
$ 45.41 million $ 14,538
Dec 21, 10 PM $ 0.101
+0.00%
$ 45.23 million $ 14,692
Dec 21, 9 PM $ 0.101
-0.40%
$ 45.23 million $ 14,676
Dec 21, 8 PM $ 0.101
+0.00%
$ 45.41 million $ 14,712
Dec 21, 7 PM $ 0.101
+0.00%
$ 45.41 million $ 14,843
Dec 21, 6 PM $ 0.101
+0.00%
$ 45.41 million $ 14,908
Dec 21, 5 PM $ 0.101
+0.40%
$ 45.41 million $ 14,840
Dec 21, 4 PM $ 0.101
-0.50%
$ 45.23 million $ 14,818
Dec 21, 3 PM $ 0.101
+0.40%
$ 45.45 million $ 14,406
Dec 21, 2 PM $ 0.101
+0.00%
$ 45.27 million $ 14,540
Dec 21, 1 PM $ 0.101
-0.40%
$ 45.27 million $ 14,607
Dec 21, 12 PM $ 0.101
+0.40%
$ 45.45 million $ 14,525
Dec 21, 11 AM $ 0.101
+0.00%
$ 45.27 million $ 14,610
Dec 21, 10 AM $ 0.101
-0.40%
$ 45.27 million $ 14,722
Dec 21, 9 AM $ 0.101
-0.10%
$ 45.45 million $ 14,689
Dec 21, 8 AM $ 0.101
+0.00%
$ 45.49 million $ 14,695
Dec 21, 7 AM $ 0.101
+0.00%
$ 45.36 million $ 14,741
Dec 21, 6 AM $ 0.101
-0.30%
$ 45.49 million $ 14,849
Dec 21, 5 AM $ 0.101
+0.00%
$ 45.49 million $ 13,843
Dec 21, 4 AM $ 0.101
+0.00%
$ 45.63 million $ 13,857
Dec 21, 3 AM $ 0.101
+0.00%
$ 45.63 million $ 13,996
Dec 21, 2 AM $ 0.101
-0.49%
$ 45.63 million $ 14,014
Dec 21, 1 AM $ 0.102
+0.00%
$ 45.85 million $ 13,175
Dec 21, 12 AM $ 0.102
+0.39%
$ 45.85 million $ 13,229
Dec 20, 11 PM $ 0.102
-0.10%
$ 45.85 million $ 13,242
Dec 20, 10 PM $ 0.101
+0.00%
$ 45.54 million $ 13,044
Dec 20, 9 PM $ 0.101
+0.00%
$ 45.54 million $ 13,105
Dec 20, 8 PM $ 0.101
+0.00%
$ 45.72 million $ 13,137
Dec 20, 7 PM $ 0.102
+0.00%
$ 45.72 million $ 13,094
Dec 20, 6 PM $ 0.101
+0.00%
$ 45.54 million $ 13,044
Dec 20, 5 PM $ 0.101
+0.00%
$ 45.54 million $ 13,133
Dec 20, 4 PM $ 0.101
+0.60%
$ 45.54 million $ 13,077
Dec 20, 3 PM $ 0.101
-0.30%
$ 45.27 million $ 12,049
Dec 20, 2 PM $ 0.101
+0.00%
$ 45.41 million $ 12,049
Dec 20, 1 PM $ 0.101
+0.00%
$ 45.41 million $ 12,010
Dec 20, 12 PM $ 0.101
+0.30%
$ 45.41 million $ 11,954
Dec 20, 11 AM $ 0.101
-0.30%
$ 45.41 million $ 11,887
Dec 20, 10 AM $ 0.101
+0.30%
$ 45.41 million $ 11,885
Dec 20, 9 AM $ 0.101
-0.30%
$ 45.27 million $ 11,940
Dec 20, 8 AM $ 0.101
+0.00%
$ 45.41 million $ 13,029