BitMEX Token Historical Data

BMEX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.104
-0.10%
$ 46.76 million $ 12,797
Dec 24, 9 AM $ 0.104
-0.19%
$ 46.8 million $ 12,860
Dec 24, 8 AM $ 0.104
+0.00%
$ 46.89 million $ 12,829
Dec 24, 7 AM $ 0.104
-2.53%
$ 46.89 million $ 12,914
Dec 24, 6 AM $ 0.107
+1.42%
$ 48.1 million $ 12,004
Dec 24, 5 AM $ 0.105
+1.25%
$ 47.43 million $ 11,974
Dec 24, 4 AM $ 0.104
+0.00%
$ 46.84 million $ 12,269
Dec 24, 3 AM $ 0.104
-0.38%
$ 46.84 million $ 12,231
Dec 24, 2 AM $ 0.104
-0.19%
$ 47.02 million $ 12,257
Dec 24, 1 AM $ 0.105
+0.38%
$ 47.12 million $ 12,315
Dec 24, 12 AM $ 0.104
-0.38%
$ 46.76 million $ 12,221
Dec 23, 11 PM $ 0.104
+0.00%
$ 46.94 million $ 12,300
Dec 23, 10 PM $ 0.104
+0.00%
$ 46.94 million $ 12,347
Dec 23, 9 PM $ 0.104
+0.00%
$ 46.94 million $ 12,341
Dec 23, 8 PM $ 0.104
+0.38%
$ 46.94 million $ 12,404
Dec 23, 7 PM $ 0.104
-0.38%
$ 46.94 million $ 12,399
Dec 23, 6 PM $ 0.104
+0.00%
$ 46.94 million $ 12,375
Dec 23, 5 PM $ 0.104
+0.00%
$ 46.94 million $ 12,473
Dec 23, 4 PM $ 0.104
+0.58%
$ 46.94 million $ 13,446
Dec 23, 3 PM $ 0.104
-1.33%
$ 46.66 million $ 13,383
Dec 23, 2 PM $ 0.105
-0.19%
$ 47.3 million $ 13,301
Dec 23, 1 PM $ 0.105
-0.19%
$ 47.38 million $ 13,216
Dec 23, 12 PM $ 0.105
-0.38%
$ 47.3 million $ 13,137
Dec 23, 11 AM $ 0.105
+0.38%
$ 47.48 million $ 13,151
Dec 23, 10 AM $ 0.105
+0.48%
$ 47.48 million $ 13,267
Dec 23, 9 AM $ 0.105
-1.32%
$ 47.25 million $ 32,308
Dec 23, 8 AM $ 0.106
+0.57%
$ 47.88 million $ 32,328
Dec 23, 7 AM $ 0.106
-0.28%
$ 47.74 million $ 32,251
Dec 23, 6 AM $ 0.106
+0.28%
$ 47.74 million $ 32,137
Dec 23, 5 AM $ 0.106
-1.21%
$ 47.61 million $ 32,192
Dec 23, 4 AM $ 0.107
+0.00%
$ 48.2 million $ 31,917
Dec 23, 3 AM $ 0.107
+0.00%
$ 48.2 million $ 31,954
Dec 23, 2 AM $ 0.107
+0.09%
$ 48.24 million $ 31,965
Dec 23, 1 AM $ 0.107
+0.00%
$ 48.2 million $ 31,916
Dec 23, 12 AM $ 0.107
+0.09%
$ 48.2 million $ 31,891
Dec 22, 11 PM $ 0.107
+0.00%
$ 48.2 million $ 31,710
Dec 22, 10 PM $ 0.107
+0.09%
$ 48.2 million $ 31,584
Dec 22, 9 PM $ 0.107
-0.09%
$ 48.15 million $ 31,573
Dec 22, 8 PM $ 0.107
+0.00%
$ 48.2 million $ 31,458
Dec 22, 7 PM $ 0.107
+0.00%
$ 48.2 million $ 31,395
Dec 22, 6 PM $ 0.107
+0.00%
$ 48.2 million $ 31,421
Dec 22, 5 PM $ 0.108
+0.65%
$ 48.51 million $ 31,398
Dec 22, 4 PM $ 0.107
-0.19%
$ 48.06 million $ 30,378
Dec 22, 3 PM $ 0.107
+0.19%
$ 48.15 million $ 31,891
Dec 22, 2 PM $ 0.107
+0.00%
$ 48.06 million $ 31,779
Dec 22, 1 PM $ 0.107
-1.48%
$ 48.06 million $ 31,806
Dec 22, 12 PM $ 0.108
-0.37%
$ 48.69 million $ 31,855
Dec 22, 11 AM $ 0.108
-0.37%
$ 48.69 million $ 31,805
Dec 22, 10 AM $ 0.109
+7.74%
$ 48.87 million $ 31,660
Dec 22, 9 AM $ 0.101
+0.00%
$ 45.36 million $ 12,656