BitMEX Token Historical Data

BMEX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.102
+0.79%
$ 45.77 million $ 25,981
Dec 26, 10 AM $ 0.103
+2.49%
$ 46.26 million $ 25,957
Dec 26, 9 AM $ 0.1
-0.40%
$ 45.13 million $ 14,426
Dec 26, 8 AM $ 0.101
+0.40%
$ 45.31 million $ 14,480
Dec 26, 7 AM $ 0.101
-0.39%
$ 45.41 million $ 14,482
Dec 26, 6 AM $ 0.101
+0.00%
$ 45.59 million $ 14,345
Dec 26, 5 AM $ 0.101
+0.00%
$ 45.41 million $ 14,393
Dec 26, 4 AM $ 0.101
-0.59%
$ 45.27 million $ 14,397
Dec 26, 3 AM $ 0.101
-0.98%
$ 45.54 million $ 14,360
Dec 26, 2 AM $ 0.102
+0.39%
$ 45.99 million $ 14,289
Dec 26, 1 AM $ 0.102
+0.39%
$ 45.99 million $ 14,524
Dec 26, 12 AM $ 0.102
-0.39%
$ 45.81 million $ 14,503
Dec 25, 11 PM $ 0.102
+0.39%
$ 45.81 million $ 14,506
Dec 25, 10 PM $ 0.102
+0.00%
$ 45.99 million $ 14,508
Dec 25, 9 PM $ 0.102
+0.00%
$ 45.99 million $ 15,064
Dec 25, 8 PM $ 0.102
+0.20%
$ 45.99 million $ 15,102
Dec 25, 7 PM $ 0.102
+0.29%
$ 45.9 million $ 15,094
Dec 25, 6 PM $ 0.102
-0.29%
$ 45.77 million $ 15,029
Dec 25, 5 PM $ 0.102
+0.29%
$ 45.9 million $ 14,975
Dec 25, 4 PM $ 0.102
+0.00%
$ 45.77 million $ 15,049
Dec 25, 3 PM $ 0.102
+0.00%
$ 45.77 million $ 15,066
Dec 25, 2 PM $ 0.102
-0.29%
$ 45.77 million $ 15,046
Dec 25, 1 PM $ 0.102
+0.59%
$ 45.9 million $ 15,071
Dec 25, 12 PM $ 0.101
+0.00%
$ 45.63 million $ 12,520
Dec 25, 11 AM $ 0.101
-0.39%
$ 45.63 million $ 12,534
Dec 25, 10 AM $ 0.102
+0.99%
$ 45.81 million $ 12,480
Dec 25, 9 AM $ 0.101
-0.30%
$ 45.36 million $ 12,425
Dec 25, 8 AM $ 0.101
-0.30%
$ 45.36 million $ 12,432
Dec 25, 7 AM $ 0.101
+0.00%
$ 45.49 million $ 12,413
Dec 25, 6 AM $ 0.101
-0.39%
$ 45.49 million $ 13,305
Dec 25, 5 AM $ 0.102
+0.20%
$ 45.67 million $ 13,250
Dec 25, 4 AM $ 0.101
-0.20%
$ 45.59 million $ 13,251
Dec 25, 3 AM $ 0.102
+0.00%
$ 45.67 million $ 13,308
Dec 25, 2 AM $ 0.102
+0.00%
$ 45.67 million $ 13,355
Dec 25, 1 AM $ 0.102
+0.00%
$ 45.67 million $ 13,164
Dec 25, 12 AM $ 0.102
+0.40%
$ 45.67 million $ 13,207
Dec 24, 11 PM $ 0.101
+0.00%
$ 45.49 million $ 13,226
Dec 24, 10 PM $ 0.101
+0.60%
$ 45.49 million $ 13,263
Dec 24, 9 PM $ 0.101
+0.00%
$ 45.23 million $ 12,691
Dec 24, 8 PM $ 0.101
+0.10%
$ 45.41 million $ 12,661
Dec 24, 7 PM $ 0.1
+0.00%
$ 45.18 million $ 12,740
Dec 24, 6 PM $ 0.1
-0.30%
$ 45.18 million $ 12,751
Dec 24, 5 PM $ 0.101
-0.30%
$ 45.31 million $ 12,698
Dec 24, 4 PM $ 0.101
-0.10%
$ 45.45 million $ 12,678
Dec 24, 3 PM $ 0.101
-2.88%
$ 45.49 million $ 12,641
Dec 24, 2 PM $ 0.104
+0.39%
$ 46.84 million $ 12,657
Dec 24, 1 PM $ 0.104
-0.38%
$ 46.66 million $ 12,683
Dec 24, 12 PM $ 0.104
+0.39%
$ 46.66 million $ 12,848
Dec 24, 11 AM $ 0.104
-0.48%
$ 46.66 million $ 12,806
Dec 24, 10 AM $ 0.104
-0.10%
$ 46.76 million $ 12,797