BitMEX Token Historical Data

BMEX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.101
+0.00%
$ 45.41 million $ 11,791
Dec 28, 10 AM $ 0.101
+0.00%
$ 45.41 million $ 11,794
Dec 28, 9 AM $ 0.101
-0.30%
$ 45.41 million $ 11,779
Dec 28, 8 AM $ 0.101
+0.30%
$ 45.54 million $ 11,872
Dec 28, 7 AM $ 0.101
-0.30%
$ 45.54 million $ 11,842
Dec 28, 6 AM $ 0.101
+0.30%
$ 45.54 million $ 11,871
Dec 28, 5 AM $ 0.101
-0.30%
$ 45.41 million $ 11,738
Dec 28, 4 AM $ 0.101
+0.00%
$ 45.54 million $ 11,704
Dec 28, 3 AM $ 0.101
+0.00%
$ 45.54 million $ 11,805
Dec 28, 2 AM $ 0.101
+0.30%
$ 45.54 million $ 11,835
Dec 28, 1 AM $ 0.101
-0.30%
$ 45.41 million $ 11,827
Dec 28, 12 AM $ 0.101
+0.30%
$ 45.54 million $ 11,812
Dec 27, 11 PM $ 0.101
+0.30%
$ 45.54 million $ 11,784
Dec 27, 10 PM $ 0.101
-0.30%
$ 45.41 million $ 11,845
Dec 27, 9 PM $ 0.101
+0.00%
$ 45.54 million $ 11,956
Dec 27, 8 PM $ 0.101
+0.00%
$ 45.54 million $ 11,929
Dec 27, 7 PM $ 0.101
+0.00%
$ 45.41 million $ 11,985
Dec 27, 6 PM $ 0.101
-0.30%
$ 45.41 million $ 11,937
Dec 27, 5 PM $ 0.101
+0.30%
$ 45.54 million $ 11,973
Dec 27, 4 PM $ 0.101
+0.00%
$ 45.41 million $ 11,941
Dec 27, 3 PM $ 0.101
+1.10%
$ 45.54 million $ 11,985
Dec 27, 2 PM $ 0.1
+0.00%
$ 45.05 million $ 12,007
Dec 27, 1 PM $ 0.1
+0.00%
$ 45.05 million $ 12,078
Dec 27, 12 PM $ 0.1
+0.00%
$ 45.05 million $ 12,069
Dec 27, 11 AM $ 0.1
+0.00%
$ 45.05 million $ 11,925
Dec 27, 10 AM $ 0.1
-0.10%
$ 45.05 million $ 11,953
Dec 27, 9 AM $ 0.1
-0.60%
$ 45.09 million $ 23,540
Dec 27, 8 AM $ 0.1
+0.00%
$ 45.18 million $ 23,463
Dec 27, 7 AM $ 0.1
+0.00%
$ 45.18 million $ 23,458
Dec 27, 6 AM $ 0.1
+0.00%
$ 45.18 million $ 23,594
Dec 27, 5 AM $ 0.1
-0.40%
$ 45.18 million $ 23,702
Dec 27, 4 AM $ 0.101
-0.40%
$ 45.36 million $ 23,778
Dec 27, 3 AM $ 0.101
+0.00%
$ 45.36 million $ 23,694
Dec 27, 2 AM $ 0.101
+0.00%
$ 45.36 million $ 23,717
Dec 27, 1 AM $ 0.101
-0.40%
$ 45.36 million $ 23,669
Dec 27, 12 AM $ 0.101
+0.00%
$ 45.54 million $ 23,688
Dec 26, 11 PM $ 0.101
-0.78%
$ 45.54 million $ 23,745
Dec 26, 10 PM $ 0.102
+0.00%
$ 45.9 million $ 23,771
Dec 26, 9 PM $ 0.102
-0.29%
$ 45.77 million $ 23,615
Dec 26, 8 PM $ 0.102
+0.29%
$ 45.9 million $ 23,606
Dec 26, 7 PM $ 0.102
-0.29%
$ 45.77 million $ 23,528
Dec 26, 6 PM $ 0.102
+0.00%
$ 45.77 million $ 23,535
Dec 26, 5 PM $ 0.102
+0.29%
$ 45.9 million $ 23,539
Dec 26, 4 PM $ 0.102
-0.29%
$ 45.77 million $ 23,569
Dec 26, 3 PM $ 0.102
+0.00%
$ 45.77 million $ 23,534
Dec 26, 2 PM $ 0.102
-0.10%
$ 45.85 million $ 23,542
Dec 26, 1 PM $ 0.102
-0.29%
$ 45.77 million $ 23,483
Dec 26, 12 PM $ 0.102
+0.29%
$ 45.77 million $ 25,998
Dec 26, 11 AM $ 0.102
+0.79%
$ 45.77 million $ 25,981
Dec 26, 10 AM $ 0.103
+2.49%
$ 46.26 million $ 25,957