BitMEX Token Historical Data

BMEX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0999
-1.58%
$ 44.95 million $ 15,722
Dec 30, 11 AM $ 0.102
+0.00%
$ 45.67 million $ 14,013
Dec 30, 10 AM $ 0.102
+2.73%
$ 45.67 million $ 14,082
Dec 30, 9 AM $ 0.0988
-0.30%
$ 44.59 million $ 14,079
Dec 30, 8 AM $ 0.0991
+0.00%
$ 44.59 million $ 15,101
Dec 30, 7 AM $ 0.0991
+0.00%
$ 44.59 million $ 15,077
Dec 30, 6 AM $ 0.0988
+0.00%
$ 44.46 million $ 15,408
Dec 30, 5 AM $ 0.0991
+0.00%
$ 44.46 million $ 15,553
Dec 30, 4 AM $ 0.0988
+0.51%
$ 44.46 million $ 15,543
Dec 30, 3 AM $ 0.0983
+0.82%
$ 44.23 million $ 14,636
Dec 30, 2 AM $ 0.0975
-2.89%
$ 43.88 million $ 14,627
Dec 30, 1 AM $ 0.1
-0.40%
$ 45 million $ 14,590
Dec 30, 12 AM $ 0.1
+0.00%
$ 45.18 million $ 14,569
Dec 29, 11 PM $ 0.1
+0.30%
$ 45.18 million $ 14,405
Dec 29, 10 PM $ 0.1
+0.00%
$ 45.05 million $ 14,439
Dec 29, 9 PM $ 0.1
-0.30%
$ 45.05 million $ 14,425
Dec 29, 8 PM $ 0.1
-0.10%
$ 45.18 million $ 14,473
Dec 29, 7 PM $ 0.1
-1.18%
$ 45.18 million $ 13,429
Dec 29, 6 PM $ 0.101
-0.30%
$ 45.59 million $ 13,486
Dec 29, 5 PM $ 0.102
+0.30%
$ 45.72 million $ 13,494
Dec 29, 4 PM $ 0.101
-0.30%
$ 45.59 million $ 13,490
Dec 29, 3 PM $ 0.101
+0.40%
$ 45.59 million $ 13,430
Dec 29, 2 PM $ 0.101
+0.30%
$ 45.41 million $ 13,494
Dec 29, 1 PM $ 0.101
+0.00%
$ 45.27 million $ 13,462
Dec 29, 12 PM $ 0.101
+0.30%
$ 45.13 million $ 13,471
Dec 29, 11 AM $ 0.1
-0.20%
$ 45.13 million $ 13,625
Dec 29, 10 AM $ 0.101
+0.00%
$ 45.23 million $ 13,561
Dec 29, 9 AM $ 0.101
-0.50%
$ 45.23 million $ 13,527
Dec 29, 8 AM $ 0.101
+0.30%
$ 45.45 million $ 12,401
Dec 29, 7 AM $ 0.101
-0.40%
$ 45.31 million $ 12,366
Dec 29, 6 AM $ 0.101
-0.30%
$ 45.49 million $ 12,090
Dec 29, 5 AM $ 0.101
+0.00%
$ 45.63 million $ 12,060
Dec 29, 4 AM $ 0.101
+0.00%
$ 45.63 million $ 12,023
Dec 29, 3 AM $ 0.101
+0.30%
$ 45.63 million $ 11,951
Dec 29, 2 AM $ 0.101
-0.30%
$ 45.49 million $ 11,980
Dec 29, 1 AM $ 0.101
+0.90%
$ 45.63 million $ 11,936
Dec 29, 12 AM $ 0.101
-0.10%
$ 45.27 million $ 11,891
Dec 28, 11 PM $ 0.101
+0.00%
$ 45.27 million $ 11,900
Dec 28, 10 PM $ 0.101
+0.30%
$ 45.27 million $ 11,816
Dec 28, 9 PM $ 0.1
+0.00%
$ 45.13 million $ 11,889
Dec 28, 8 PM $ 0.1
-0.30%
$ 45.13 million $ 11,820
Dec 28, 7 PM $ 0.101
+0.30%
$ 45.27 million $ 11,843
Dec 28, 6 PM $ 0.1
-0.30%
$ 45.13 million $ 11,890
Dec 28, 5 PM $ 0.101
+0.00%
$ 45.27 million $ 11,860
Dec 28, 4 PM $ 0.101
+0.30%
$ 45.27 million $ 11,834
Dec 28, 3 PM $ 0.101
-0.59%
$ 45.27 million $ 11,874
Dec 28, 2 PM $ 0.101
+0.30%
$ 45.54 million $ 11,878
Dec 28, 1 PM $ 0.101
-0.30%
$ 45.41 million $ 11,833
Dec 28, 12 PM $ 0.101
+0.30%
$ 45.54 million $ 11,815
Dec 28, 11 AM $ 0.101
+0.00%
$ 45.41 million $ 11,791