BitMEX Token Historical Data

BMEX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0987
-0.20%
$ 44.41 million $ 13,470
Jan 1, 11 AM $ 0.0989
+0.53%
$ 44.5 million $ 13,509
Jan 1, 10 AM $ 0.0982
-0.09%
$ 44.17 million $ 13,429
Jan 1, 9 AM $ 0.0983
-0.47%
$ 44.21 million $ 12,361
Jan 1, 8 AM $ 0.0987
+0.00%
$ 44.42 million $ 12,291
Jan 1, 7 AM $ 0.0987
+0.01%
$ 44.42 million $ 12,207
Jan 1, 6 AM $ 0.0987
+0.00%
$ 44.41 million $ 12,204
Jan 1, 5 AM $ 0.0989
+0.21%
$ 44.51 million $ 12,209
Jan 1, 4 AM $ 0.0987
-0.19%
$ 44.41 million $ 12,133
Jan 1, 3 AM $ 0.0989
+0.00%
$ 44.5 million $ 12,056
Jan 1, 2 AM $ 0.0989
+0.00%
$ 44.5 million $ 12,091
Jan 1, 1 AM $ 0.0989
+0.00%
$ 44.5 million $ 12,072
Jan 1, 12 AM $ 0.0989
+0.21%
$ 44.5 million $ 11,898
Dec 31, 11 PM $ 0.0987
+0.00%
$ 44.41 million $ 11,896
Dec 31, 10 PM $ 0.0989
+0.00%
$ 44.5 million $ 11,933
Dec 31, 9 PM $ 0.0989
+0.25%
$ 44.5 million $ 11,909
Dec 31, 8 PM $ 0.0988
+0.46%
$ 44.48 million $ 12,035
Dec 31, 7 PM $ 0.0984
-0.20%
$ 44.28 million $ 12,096
Dec 31, 6 PM $ 0.0984
+0.00%
$ 44.28 million $ 12,054
Dec 31, 5 PM $ 0.0984
-0.20%
$ 44.28 million $ 12,081
Dec 31, 4 PM $ 0.0986
+0.00%
$ 44.37 million $ 11,951
Dec 31, 3 PM $ 0.0986
+0.00%
$ 44.37 million $ 11,927
Dec 31, 2 PM $ 0.0986
+0.00%
$ 44.37 million $ 11,935
Dec 31, 1 PM $ 0.0986
+0.20%
$ 44.37 million $ 11,854
Dec 31, 12 PM $ 0.0984
-0.20%
$ 44.28 million $ 11,863
Dec 31, 11 AM $ 0.0986
+0.20%
$ 44.28 million $ 13,510
Dec 31, 10 AM $ 0.0984
+0.00%
$ 44.28 million $ 13,509
Dec 31, 9 AM $ 0.0984
-0.40%
$ 44.28 million $ 13,554
Dec 31, 8 AM $ 0.0988
-0.20%
$ 44.46 million $ 13,581
Dec 31, 7 AM $ 0.099
+0.61%
$ 44.55 million $ 13,699
Dec 31, 6 AM $ 0.0984
+0.00%
$ 44.28 million $ 13,633
Dec 31, 5 AM $ 0.0984
+0.20%
$ 44.28 million $ 13,580
Dec 31, 4 AM $ 0.0982
+0.00%
$ 44.19 million $ 13,538
Dec 31, 3 AM $ 0.0982
-0.20%
$ 44.19 million $ 14,542
Dec 31, 2 AM $ 0.0984
+0.20%
$ 44.28 million $ 14,498
Dec 31, 1 AM $ 0.0982
+0.00%
$ 44.19 million $ 14,499
Dec 31, 12 AM $ 0.0982
+0.00%
$ 44.19 million $ 14,519
Dec 30, 11 PM $ 0.0982
+0.00%
$ 44.19 million $ 14,678
Dec 30, 10 PM $ 0.0982
+0.00%
$ 44.19 million $ 14,652
Dec 30, 9 PM $ 0.0982
+0.51%
$ 44.19 million $ 14,620
Dec 30, 8 PM $ 0.0979
+0.00%
$ 44.05 million $ 14,575
Dec 30, 7 PM $ 0.0979
+0.00%
$ 44.05 million $ 15,565
Dec 30, 6 PM $ 0.0979
+0.20%
$ 44.05 million $ 15,556
Dec 30, 5 PM $ 0.0977
+0.00%
$ 43.97 million $ 15,488
Dec 30, 4 PM $ 0.0977
+0.00%
$ 43.97 million $ 15,570
Dec 30, 3 PM $ 0.0977
-0.20%
$ 43.97 million $ 15,626
Dec 30, 2 PM $ 0.0977
-2.20%
$ 43.97 million $ 15,611
Dec 30, 1 PM $ 0.0999
+0.00%
$ 44.95 million $ 15,651
Dec 30, 12 PM $ 0.0999
-1.58%
$ 44.95 million $ 15,722
Dec 30, 11 AM $ 0.102
+0.00%
$ 45.67 million $ 14,013