BitMEX Token Historical Data

BMEX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.112
+0.21%
$ 50.55 million $ 11,696
Jan 3, 2 PM $ 0.112
+0.00%
$ 50.45 million $ 11,618
Jan 3, 1 PM $ 0.112
+1.38%
$ 50.45 million $ 11,595
Jan 3, 12 PM $ 0.111
+0.21%
$ 49.76 million $ 11,514
Jan 3, 11 AM $ 0.11
+0.00%
$ 49.66 million $ 11,528
Jan 3, 10 AM $ 0.11
-0.21%
$ 49.66 million $ 11,567
Jan 3, 9 AM $ 0.111
+0.00%
$ 49.76 million $ 11,620
Jan 3, 8 AM $ 0.111
-0.22%
$ 49.76 million $ 11,735
Jan 3, 7 AM $ 0.111
+0.22%
$ 49.87 million $ 11,766
Jan 3, 6 AM $ 0.111
+0.77%
$ 49.76 million $ 11,696
Jan 3, 5 AM $ 0.11
+0.00%
$ 49.38 million $ 11,710
Jan 3, 4 AM $ 0.11
+0.21%
$ 49.38 million $ 11,623
Jan 3, 3 AM $ 0.11
+0.21%
$ 49.38 million $ 11,675
Jan 3, 2 AM $ 0.11
+0.00%
$ 49.28 million $ 11,602
Jan 3, 1 AM $ 0.11
+0.00%
$ 49.38 million $ 11,696
Jan 3, 12 AM $ 0.11
+0.21%
$ 49.38 million $ 11,698
Jan 2, 11 PM $ 0.11
+0.00%
$ 49.38 million $ 11,669
Jan 2, 10 PM $ 0.11
-0.21%
$ 49.28 million $ 11,724
Jan 2, 9 PM $ 0.11
+0.21%
$ 49.38 million $ 11,806
Jan 2, 8 PM $ 0.11
+0.00%
$ 49.28 million $ 11,885
Jan 2, 7 PM $ 0.11
+0.21%
$ 49.38 million $ 11,865
Jan 2, 6 PM $ 0.11
-0.21%
$ 49.28 million $ 11,898
Jan 2, 5 PM $ 0.11
-0.21%
$ 49.28 million $ 11,872
Jan 2, 4 PM $ 0.11
+0.00%
$ 49.38 million $ 11,843
Jan 2, 3 PM $ 0.11
+0.21%
$ 49.38 million $ 11,879
Jan 2, 2 PM $ 0.11
+0.00%
$ 49.28 million $ 11,904
Jan 2, 1 PM $ 0.11
+0.21%
$ 49.28 million $ 12,723
Jan 2, 12 PM $ 0.109
+0.34%
$ 48.96 million $ 12,646
Jan 2, 11 AM $ 0.109
+0.21%
$ 48.9 million $ 12,759
Jan 2, 10 AM $ 0.108
+0.00%
$ 48.8 million $ 12,840
Jan 2, 9 AM $ 0.108
+0.00%
$ 48.8 million $ 13,860
Jan 2, 8 AM $ 0.108
-0.21%
$ 48.9 million $ 13,934
Jan 2, 7 AM $ 0.109
+0.00%
$ 48.9 million $ 13,949
Jan 2, 6 AM $ 0.109
+0.21%
$ 48.9 million $ 14,043
Jan 2, 5 AM $ 0.108
+0.00%
$ 48.8 million $ 14,064
Jan 2, 4 AM $ 0.109
+0.86%
$ 48.9 million $ 14,151
Jan 2, 3 AM $ 0.108
+0.00%
$ 48.48 million $ 14,182
Jan 2, 2 AM $ 0.108
-1.82%
$ 48.48 million $ 14,274
Jan 2, 1 AM $ 0.11
+0.47%
$ 49.38 million $ 14,292
Jan 2, 12 AM $ 0.109
+0.21%
$ 49.05 million $ 14,485
Jan 1, 11 PM $ 0.109
+0.68%
$ 48.95 million $ 14,520
Jan 1, 10 PM $ 0.108
-0.20%
$ 48.61 million $ 14,445
Jan 1, 9 PM $ 0.108
-0.12%
$ 48.71 million $ 14,404
Jan 1, 8 PM $ 0.108
+0.20%
$ 48.77 million $ 14,215
Jan 1, 7 PM $ 0.108
-0.20%
$ 48.67 million $ 14,206
Jan 1, 6 PM $ 0.108
+0.20%
$ 48.77 million $ 14,181
Jan 1, 5 PM $ 0.108
-0.20%
$ 48.67 million $ 14,170
Jan 1, 2 PM $ 0.0998
+0.00%
$ 44.9 million $ 13,506
Jan 1, 1 PM $ 0.0998
+1.11%
$ 44.9 million $ 13,498
Jan 1, 12 PM $ 0.0987
-0.20%
$ 44.41 million $ 13,470