BitMEX Token Historical Data

BMEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.112
+0.00%
$ 50.38 million $ 12,041
Jan 5, 3 PM $ 0.112
+0.00%
$ 50.38 million $ 12,026
Jan 5, 2 PM $ 0.112
+0.00%
$ 50.38 million $ 12,038
Jan 5, 1 PM $ 0.112
+0.00%
$ 50.38 million $ 12,087
Jan 5, 12 PM $ 0.112
+0.00%
$ 50.38 million $ 12,135
Jan 5, 11 AM $ 0.112
+0.21%
$ 50.38 million $ 12,133
Jan 5, 10 AM $ 0.112
-0.21%
$ 50.27 million $ 12,145
Jan 5, 9 AM $ 0.112
+0.00%
$ 50.38 million $ 12,091
Jan 5, 8 AM $ 0.112
+0.21%
$ 50.38 million $ 12,080
Jan 5, 7 AM $ 0.112
-0.70%
$ 50.27 million $ 11,978
Jan 5, 6 AM $ 0.112
+0.87%
$ 50.52 million $ 11,949
Jan 5, 5 AM $ 0.111
+0.21%
$ 50.09 million $ 11,943
Jan 5, 4 AM $ 0.111
+0.00%
$ 49.98 million $ 11,805
Jan 5, 3 AM $ 0.111
+0.00%
$ 49.98 million $ 11,690
Jan 5, 2 AM $ 0.111
+0.00%
$ 50.09 million $ 11,649
Jan 5, 1 AM $ 0.111
+2.22%
$ 50.09 million $ 11,686
Jan 5, 12 AM $ 0.109
+0.00%
$ 49 million $ 11,634
Jan 4, 11 PM $ 0.109
-0.63%
$ 49 million $ 11,717
Jan 4, 10 PM $ 0.11
+0.00%
$ 49.31 million $ 11,751
Jan 4, 9 PM $ 0.11
-0.13%
$ 49.31 million $ 11,812
Jan 4, 8 PM $ 0.11
+0.13%
$ 49.37 million $ 11,882
Jan 4, 7 PM $ 0.11
-0.15%
$ 49.31 million $ 12,307
Jan 4, 6 PM $ 0.11
+0.15%
$ 49.38 million $ 12,366
Jan 4, 5 PM $ 0.11
+0.00%
$ 49.31 million $ 12,456
Jan 4, 4 PM $ 0.11
-0.21%
$ 49.31 million $ 12,420
Jan 4, 3 PM $ 0.11
+2.38%
$ 49.41 million $ 12,476
Jan 4, 2 PM $ 0.107
+0.36%
$ 48.26 million $ 12,455
Jan 4, 1 PM $ 0.107
-0.21%
$ 48.09 million $ 12,410
Jan 4, 12 PM $ 0.107
+0.80%
$ 48.19 million $ 12,458
Jan 4, 11 AM $ 0.106
+0.04%
$ 47.81 million $ 12,425
Jan 4, 10 AM $ 0.106
+0.18%
$ 47.79 million $ 12,328
Jan 4, 9 AM $ 0.106
+0.00%
$ 47.7 million $ 12,325
Jan 4, 8 AM $ 0.106
-1.00%
$ 47.7 million $ 12,278
Jan 4, 7 AM $ 0.107
-4.23%
$ 48.19 million $ 12,330
Jan 4, 6 AM $ 0.112
-1.42%
$ 50.31 million $ 12,362
Jan 4, 5 AM $ 0.113
+0.00%
$ -- $ 12,414
Jan 4, 4 AM $ 0.113
+1.44%
$ -- $ 12,402
Jan 4, 3 AM $ 0.112
+0.21%
$ -- $ 12,443
Jan 4, 2 AM $ 0.112
-1.11%
$ -- $ 12,435
Jan 4, 1 AM $ 0.113
-0.20%
$ -- $ 12,382
Jan 4, 12 AM $ 0.113
+0.00%
$ -- $ 12,354
Jan 3, 11 PM $ 0.113
+1.18%
$ 50.88 million $ 12,344
Jan 3, 10 PM $ 0.112
+0.22%
$ 50.28 million $ 12,293
Jan 3, 9 PM $ 0.112
-0.21%
$ 50.17 million $ 12,280
Jan 3, 8 PM $ 0.112
-0.53%
$ 50.28 million $ 12,217
Jan 3, 7 PM $ 0.111
-1.08%
$ 50.01 million $ 11,814
Jan 3, 6 PM $ 0.112
+0.00%
$ 50.55 million $ 11,687
Jan 3, 5 PM $ 0.112
+0.21%
$ 50.45 million $ 11,642
Jan 3, 4 PM $ 0.112
+0.00%
$ 50.45 million $ 11,676
Jan 3, 3 PM $ 0.112
+0.21%
$ 50.55 million $ 11,696