BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 8 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 7 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 6 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 5 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 4 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 3 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 2 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
May 31, 1 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,329
May 31, 12 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,329
May 31, 11 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,329
May 31, 10 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,333
May 31, 9 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,333
May 31, 8 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,333
May 31, 7 AM $ 0.0777
-1.38%
$ 34.99 million $ 1,333
May 31, 6 AM $ 0.0788
+0.00%
$ 35.48 million $ 1,325
May 31, 5 AM $ 0.0788
+1.28%
$ 35.48 million $ 1,325
May 31, 4 AM $ 0.0778
+0.00%
$ 35.03 million $ 1,305
May 31, 3 AM $ 0.0778
+0.00%
$ 35.03 million $ 1,305
May 31, 2 AM $ 0.0778
+0.00%
$ 35.03 million $ 1,305
May 31, 1 AM $ 0.0778
-0.26%
$ 35.03 million $ 1,305
May 31, 12 AM $ 0.078
-1.01%
$ 35.12 million $ 957
May 30, 11 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 10 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 9 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 8 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 7 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 6 PM $ 0.0788
+0.00%
$ 35.48 million $ 217
May 30, 5 PM $ 0.0788
+0.00%
$ 35.48 million $ 217
May 30, 4 PM $ 0.0788
+0.00%
$ 35.48 million $ 217
May 30, 3 PM $ 0.0788
+0.00%
$ 35.48 million $ 248
May 30, 2 PM $ 0.0788
+7.63%
$ 35.48 million $ 248
May 30, 1 PM $ 0.0732
+0.00%
$ 32.96 million $ 145
May 30, 12 PM $ 0.0732
+0.00%
$ 32.96 million $ 145
May 30, 11 AM $ 0.0732
-0.41%
$ 32.96 million $ 145
May 30, 10 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 9 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 8 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 7 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 6 AM $ 0.0736
+0.00%
$ 33.1 million $ 158
May 30, 5 AM $ 0.0736
+0.00%
$ 33.1 million $ 158
May 30, 4 AM $ 0.0736
+0.00%
$ 33.1 million $ 162
May 30, 3 AM $ 0.0736
+0.00%
$ 33.1 million $ 166
May 30, 2 AM $ 0.0736
+0.00%
$ 33.1 million $ 171
May 30, 1 AM $ 0.0736
+0.00%
$ 33.1 million $ 181
May 30, 12 AM $ 0.0736
-0.03%
$ 33.1 million $ 181
May 29, 11 PM $ 0.0736
+0.00%
$ 33.11 million $ 76
May 29, 10 PM $ 0.0736
+0.00%
$ 33.11 million $ 76
May 29, 9 PM $ 0.0736
+0.00%
$ 33.11 million $ 76
May 29, 8 PM $ 0.0736
+0.00%
$ 33.11 million $ 76