BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.293
-4.02%
$ 132.03 million $ 17,299
Mar 28, 2025 $ 0.306
+0.56%
$ 137.56 million $ 40,710
Mar 27, 2025 $ 0.304
+0.16%
$ 136.8 million $ 661
Mar 26, 2025 $ 0.303
+1.44%
$ 136.57 million $ 7,755
Mar 25, 2025 $ 0.299
-2.71%
$ 134.64 million $ 2,513
Mar 24, 2025 $ 0.308
-0.79%
$ 138.39 million $ 11,157
Mar 23, 2025 $ 0.31
+5.26%
$ 139.5 million $ 2,366
Mar 22, 2025 $ 0.294
-1.57%
$ 132.53 million $ 37
Mar 21, 2025 $ 0.299
+5.69%
$ 134.64 million $ 2,176
Mar 20, 2025 $ 0.283
+6.83%
$ 127.39 million $ 41,151
Mar 19, 2025 $ 0.265
+0.00%
$ 119.25 million $ 36,095
Mar 18, 2025 $ 0.265
-0.99%
$ 119.25 million $ 380
Mar 17, 2025 $ 0.268
+0.51%
$ 120.45 million $ 18,852
Mar 16, 2025 $ 0.266
-2.17%
$ 119.83 million $ 1,497
Mar 15, 2025 $ 0.272
+0.59%
$ 122.49 million $ 6,354
Mar 14, 2025 $ 0.271
+0.89%
$ 121.77 million $ 4,203
Mar 13, 2025 $ 0.268
-4.39%
$ 120.69 million $ 11,974
Mar 12, 2025 $ 0.281
-2.33%
$ 126.22 million $ 3,143
Mar 11, 2025 $ 0.287
+1.80%
$ 129.24 million $ 24,621
Mar 10, 2025 $ 0.282
-0.99%
$ 126.98 million $ 79,931
Mar 9, 2025 $ 0.285
-2.10%
$ 128.25 million $ 31,866
Mar 8, 2025 $ 0.291
+2.03%
$ 130.95 million $ 8,743
Mar 7, 2025 $ 0.285
-0.28%
$ 128.38 million $ 45,062
Mar 6, 2025 $ 0.286
+0.03%
$ 128.75 million $ 58,974
Mar 5, 2025 $ 0.286
-0.07%
$ 128.75 million $ 64,968
Mar 4, 2025 $ 0.286
-1.02%
$ 128.84 million $ 93,652
Mar 3, 2025 $ 0.289
-7.53%
$ 130.16 million $ 35,088
Mar 2, 2025 $ 0.313
+4.97%
$ 140.76 million $ 7,171
Mar 1, 2025 $ 0.298
-3.43%
$ 134.1 million $ 19,891
Feb 28, 2025 $ 0.309
+1.68%
$ 138.87 million $ 29,024
Feb 27, 2025 $ 0.303
-0.69%
$ 136.57 million $ 16,746
Feb 26, 2025 $ 0.306
-3.17%
$ 137.52 million $ 20,879
Feb 25, 2025 $ 0.316
+5.15%
$ 142.02 million $ 38,588
Feb 24, 2025 $ 0.3
-5.32%
$ 135.06 million $ 18,314
Feb 23, 2025 $ 0.317
+2.16%
$ 142.65 million $ 16,001
Feb 22, 2025 $ 0.31
-2.14%
$ 139.63 million $ 22,491
Feb 21, 2025 $ 0.317
-4.69%
$ 142.69 million $ 25,299
Feb 20, 2025 $ 0.333
+5.65%
$ 149.72 million $ 382,130
Feb 19, 2025 $ 0.315
+2.12%
$ 141.7 million $ 70,984
Feb 18, 2025 $ 0.308
+2.67%
$ 138.76 million $ 28,411
Feb 17, 2025 $ 0.3
+2.93%
$ 135.15 million $ 36,353
Feb 16, 2025 $ 0.292
-3.02%
$ 131.3 million $ 6,473
Feb 15, 2025 $ 0.309
+2.76%
$ 138.83 million $ 10,710
Feb 14, 2025 $ 0.3
+2.06%
$ 135.11 million $ 12,686
Feb 13, 2025 $ 0.294
+2.79%
$ 132.38 million $ 16,466
Feb 12, 2025 $ 0.286
+0.79%
$ 128.72 million $ 54,741
Feb 11, 2025 $ 0.284
+5.94%
$ 127.72 million $ 39,917
Feb 10, 2025 $ 0.268
+6.40%
$ 120.58 million $ 22,351
Feb 9, 2025 $ 0.252
-0.63%
$ 113.32 million $ 3,781
Feb 8, 2025 $ 0.253
-1.94%
$ 114.05 million $ 1,577