BitMEX Token Historical Data

BMEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.121
+0.00%
$ 54.57 million $ 12,937
Jan 7, 4 PM $ 0.121
+0.35%
$ 54.57 million $ 12,980
Jan 7, 3 PM $ 0.121
+0.54%
$ 54.27 million $ 13,039
Jan 7, 2 PM $ 0.121
-0.79%
$ 54.58 million $ 12,846
Jan 7, 1 PM $ 0.122
-0.16%
$ 55.01 million $ 12,844
Jan 7, 12 PM $ 0.122
-0.16%
$ 55.01 million $ 12,913
Jan 7, 11 AM $ 0.122
+0.16%
$ 55.1 million $ 13,030
Jan 7, 10 AM $ 0.122
+0.00%
$ 55.01 million $ 12,962
Jan 7, 9 AM $ 0.122
-0.05%
$ 55.1 million $ 13,023
Jan 7, 8 AM $ 0.123
+0.00%
$ 55.13 million $ 13,050
Jan 7, 7 AM $ 0.123
+0.21%
$ 55.13 million $ 13,038
Jan 7, 6 AM $ 0.122
+0.92%
$ 55.01 million $ 13,010
Jan 7, 5 AM $ 0.121
+0.13%
$ 54.58 million $ 12,241
Jan 7, 4 AM $ 0.121
-0.14%
$ 54.51 million $ 12,310
Jan 7, 3 AM $ 0.121
-0.07%
$ 54.59 million $ 12,250
Jan 7, 2 AM $ 0.121
+0.96%
$ 54.62 million $ 13,722
Jan 7, 1 AM $ 0.12
-0.22%
$ 54.1 million $ 13,618
Jan 7, 12 AM $ 0.12
+0.00%
$ 54.22 million $ 13,673
Jan 6, 11 PM $ 0.12
+0.22%
$ 54.22 million $ 13,628
Jan 6, 10 PM $ 0.12
-0.22%
$ 54.1 million $ 13,645
Jan 6, 9 PM $ 0.12
+1.07%
$ 54.22 million $ 13,680
Jan 6, 8 PM $ 0.12
+0.00%
$ 53.87 million $ 13,658
Jan 6, 7 PM $ 0.12
+0.00%
$ 53.98 million $ 13,788
Jan 6, 6 PM $ 0.12
+0.00%
$ 53.98 million $ 13,764
Jan 6, 5 PM $ 0.12
+0.20%
$ 53.98 million $ 13,607
Jan 6, 4 PM $ 0.12
+0.00%
$ 53.87 million $ 13,492
Jan 6, 3 PM $ 0.12
+0.00%
$ 53.87 million $ 13,429
Jan 6, 2 PM $ 0.12
+1.22%
$ 53.98 million $ 13,346
Jan 6, 1 PM $ 0.119
-0.10%
$ 53.33 million $ 13,302
Jan 6, 12 PM $ 0.119
+0.10%
$ 53.38 million $ 13,300
Jan 6, 11 AM $ 0.119
+0.00%
$ 53.33 million $ 13,181
Jan 6, 10 AM $ 0.119
+0.01%
$ 53.33 million $ 13,282
Jan 6, 9 AM $ 0.118
+3.95%
$ 53.33 million $ 13,212
Jan 6, 8 AM $ 0.114
-0.07%
$ 51.26 million $ 13,162
Jan 6, 7 AM $ 0.114
+0.17%
$ 51.3 million $ 13,202
Jan 6, 6 AM $ 0.114
-0.17%
$ 51.21 million $ 13,171
Jan 6, 5 AM $ 0.114
+0.52%
$ 51.3 million $ 13,235
Jan 6, 4 AM $ 0.113
+0.00%
$ 51.03 million $ 13,325
Jan 6, 3 AM $ 0.113
-0.21%
$ 51.03 million $ 13,429
Jan 6, 2 AM $ 0.114
+0.21%
$ 51.03 million $ 12,006
Jan 6, 1 AM $ 0.113
+0.21%
$ 51.03 million $ 12,028
Jan 6, 12 AM $ 0.113
+0.00%
$ 51.03 million $ 12,035
Jan 5, 11 PM $ 0.113
+0.21%
$ 51.03 million $ 11,981
Jan 5, 10 PM $ 0.113
+1.29%
$ 50.92 million $ 11,952
Jan 5, 9 PM $ 0.112
+0.00%
$ 50.27 million $ 11,870
Jan 5, 8 PM $ 0.112
-0.21%
$ 50.38 million $ 11,901
Jan 5, 7 PM $ 0.112
-0.21%
$ 50.27 million $ 11,825
Jan 5, 6 PM $ 0.112
-0.21%
$ 50.27 million $ 11,891
Jan 5, 5 PM $ 0.112
+0.00%
$ 50.38 million $ 11,939
Jan 5, 4 PM $ 0.112
+0.00%
$ 50.38 million $ 12,041