BitMEX Token Historical Data

BMEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.121
-0.22%
$ 54.23 million $ 13,490
Jan 9, 4 PM $ 0.121
+2.93%
$ 53.22 million $ 13,488
Jan 9, 3 PM $ 0.117
+0.20%
$ 52.71 million $ 13,502
Jan 9, 2 PM $ 0.117
+0.84%
$ 52.69 million $ 13,549
Jan 9, 1 PM $ 0.116
+0.00%
$ 52.25 million $ 13,586
Jan 9, 12 PM $ 0.116
-0.44%
$ 52.25 million $ 13,581
Jan 9, 11 AM $ 0.117
+0.21%
$ 52.48 million $ 13,674
Jan 9, 10 AM $ 0.116
-0.15%
$ 52.48 million $ 14,286
Jan 9, 9 AM $ 0.117
+0.00%
$ 52.46 million $ 14,267
Jan 9, 8 AM $ 0.116
+0.63%
$ 52.34 million $ 14,260
Jan 9, 7 AM $ 0.116
-1.63%
$ 52.02 million $ 15,193
Jan 9, 6 AM $ 0.117
+1.68%
$ 52.76 million $ 16,133
Jan 9, 5 AM $ 0.115
-0.77%
$ 51.89 million $ 15,619
Jan 9, 4 AM $ 0.116
+1.99%
$ 52.29 million $ 15,626
Jan 9, 3 AM $ 0.114
+0.21%
$ 51.38 million $ 14,464
Jan 9, 2 AM $ 0.114
+0.00%
$ 51.27 million $ 14,481
Jan 9, 1 AM $ 0.114
-0.21%
$ 51.27 million $ 14,360
Jan 9, 12 AM $ 0.114
+1.85%
$ 51.38 million $ 14,353
Jan 8, 11 PM $ 0.112
+0.21%
$ 50.45 million $ 14,363
Jan 8, 10 PM $ 0.112
+0.21%
$ 50.45 million $ 14,389
Jan 8, 9 PM $ 0.112
-0.21%
$ 50.45 million $ 14,286
Jan 8, 8 PM $ 0.112
+1.97%
$ 50.45 million $ 14,287
Jan 8, 7 PM $ 0.11
-0.21%
$ 49.47 million $ 15,381
Jan 8, 6 PM $ 0.11
-0.21%
$ 49.47 million $ 15,365
Jan 8, 5 PM $ 0.11
+0.00%
$ 49.57 million $ 15,393
Jan 8, 4 PM $ 0.11
-9.51%
$ 49.57 million $ 15,445
Jan 8, 3 PM $ 0.122
+0.21%
$ 54.78 million $ 15,359
Jan 8, 2 PM $ 0.122
+0.21%
$ 54.78 million $ 15,578
Jan 8, 1 PM $ 0.121
-0.21%
$ 54.67 million $ 15,598
Jan 8, 12 PM $ 0.122
+0.21%
$ 54.78 million $ 15,557
Jan 8, 11 AM $ 0.122
+0.21%
$ 54.78 million $ 15,572
Jan 8, 10 AM $ 0.121
+0.00%
$ 54.67 million $ 14,932
Jan 8, 9 AM $ 0.121
-0.21%
$ 54.67 million $ 14,934
Jan 8, 8 AM $ 0.122
+0.57%
$ 54.78 million $ 14,938
Jan 8, 7 AM $ 0.121
+0.51%
$ 54.56 million $ 13,943
Jan 8, 6 AM $ 0.121
-0.21%
$ 54.28 million $ 13,030
Jan 8, 5 AM $ 0.121
+0.00%
$ 54.39 million $ 13,732
Jan 8, 4 AM $ 0.121
+0.00%
$ 54.39 million $ 13,758
Jan 8, 3 AM $ 0.121
+0.21%
$ 54.39 million $ 13,799
Jan 8, 2 AM $ 0.121
+0.00%
$ 54.28 million $ 13,752
Jan 8, 1 AM $ 0.121
+1.06%
$ 54.28 million $ 13,864
Jan 8, 12 AM $ 0.119
-0.79%
$ 53.71 million $ 13,850
Jan 7, 11 PM $ 0.12
+0.00%
$ 54.13 million $ 13,870
Jan 7, 10 PM $ 0.12
+0.22%
$ 54.13 million $ 13,885
Jan 7, 9 PM $ 0.12
+0.00%
$ 54.02 million $ 13,948
Jan 7, 8 PM $ 0.12
-1.22%
$ 54.02 million $ 13,903
Jan 7, 7 PM $ 0.122
+0.00%
$ 54.68 million $ 12,840
Jan 7, 6 PM $ 0.122
+0.21%
$ 54.68 million $ 12,914
Jan 7, 5 PM $ 0.121
+0.00%
$ 54.57 million $ 12,937
Jan 7, 4 PM $ 0.121
+0.35%
$ 54.57 million $ 12,980