BitMEX Token Historical Data

BMEX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.114
+0.82%
$ 51.48 million $ 12,497
Jan 11, 5 PM $ 0.113
+0.20%
$ 51.06 million $ 12,519
Jan 11, 4 PM $ 0.113
+0.00%
$ 50.95 million $ 12,418
Jan 11, 3 PM $ 0.113
+0.00%
$ 51.06 million $ 12,448
Jan 11, 2 PM $ 0.113
+1.29%
$ 50.95 million $ 12,545
Jan 11, 1 PM $ 0.112
-2.51%
$ 50.31 million $ 12,496
Jan 11, 12 PM $ 0.115
+1.00%
$ 51.6 million $ 12,519
Jan 11, 11 AM $ 0.113
-0.21%
$ 50.98 million $ 12,533
Jan 11, 10 AM $ 0.114
+2.28%
$ 51.09 million $ 12,646
Jan 11, 9 AM $ 0.108
-4.51%
$ 48.47 million $ 12,606
Jan 11, 8 AM $ 0.113
-4.58%
$ 50.87 million $ 12,591
Jan 11, 7 AM $ 0.118
-1.45%
$ 53.31 million $ 12,393
Jan 11, 6 AM $ 0.12
-4.38%
$ 53.95 million $ 12,437
Jan 11, 5 AM $ 0.125
+1.00%
$ 56.43 million $ 12,109
Jan 11, 4 AM $ 0.123
-0.21%
$ 55.46 million $ 11,961
Jan 11, 3 AM $ 0.124
+5.07%
$ 55.58 million $ 11,965
Jan 11, 2 AM $ 0.118
-0.20%
$ 52.9 million $ 12,031
Jan 11, 1 AM $ 0.118
-0.60%
$ 53.01 million $ 11,945
Jan 11, 12 AM $ 0.118
+0.20%
$ 53.33 million $ 11,876
Jan 10, 11 PM $ 0.118
-1.39%
$ 53.22 million $ 11,879
Jan 10, 10 PM $ 0.12
+0.00%
$ 53.86 million $ 11,936
Jan 10, 9 PM $ 0.12
+0.74%
$ 53.86 million $ 11,922
Jan 10, 8 PM $ 0.119
-0.19%
$ 53.46 million $ 11,870
Jan 10, 7 PM $ 0.119
+0.00%
$ 53.56 million $ 11,838
Jan 10, 6 PM $ 0.119
+0.00%
$ 53.56 million $ 11,816
Jan 10, 5 PM $ 0.119
+0.19%
$ 53.56 million $ 11,815
Jan 10, 4 PM $ 0.119
-0.19%
$ 53.46 million $ 11,878
Jan 10, 3 PM $ 0.119
+0.00%
$ 53.56 million $ 11,898
Jan 10, 2 PM $ 0.119
+0.00%
$ 53.46 million $ 11,786
Jan 10, 1 PM $ 0.119
-0.19%
$ 53.46 million $ 11,826
Jan 10, 12 PM $ 0.119
-1.61%
$ 53.46 million $ 11,843
Jan 10, 11 AM $ 0.121
+0.00%
$ 54.34 million $ 11,691
Jan 10, 10 AM $ 0.121
-0.20%
$ 54.23 million $ 11,644
Jan 10, 9 AM $ 0.121
+0.00%
$ 54.34 million $ 11,649
Jan 10, 8 AM $ 0.121
+0.20%
$ 54.34 million $ 11,716
Jan 10, 7 AM $ 0.121
-0.20%
$ 54.23 million $ 11,781
Jan 10, 6 AM $ 0.121
-0.20%
$ 54.23 million $ 11,762
Jan 10, 5 AM $ 0.121
+0.00%
$ 54.34 million $ 12,281
Jan 10, 4 AM $ 0.121
+0.20%
$ 54.23 million $ 12,214
Jan 10, 3 AM $ 0.121
-0.20%
$ 54.23 million $ 13,367
Jan 10, 2 AM $ 0.121
+0.00%
$ 54.34 million $ 13,382
Jan 10, 1 AM $ 0.121
+0.00%
$ 54.34 million $ 13,477
Jan 10, 12 AM $ 0.121
+0.20%
$ 54.23 million $ 13,511
Jan 9, 11 PM $ 0.121
-0.20%
$ 54.23 million $ 13,518
Jan 9, 10 PM $ 0.121
+0.00%
$ 54.34 million $ 13,473
Jan 9, 9 PM $ 0.121
+0.00%
$ 54.34 million $ 13,521
Jan 9, 8 PM $ 0.121
+0.00%
$ 54.34 million $ 13,570
Jan 9, 7 PM $ 0.121
+0.00%
$ 54.34 million $ 13,552
Jan 9, 6 PM $ 0.121
+0.20%
$ 54.34 million $ 13,491
Jan 9, 5 PM $ 0.121
-0.22%
$ 54.23 million $ 13,490