BitMEX Token Historical Data

BMEX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.118
+0.00%
$ 53.19 million $ 34,296
Jan 13, 5 PM $ 0.118
+0.00%
$ 53.19 million $ 34,293
Jan 13, 4 PM $ 0.118
+0.40%
$ 53.19 million $ 34,226
Jan 13, 3 PM $ 0.118
+0.00%
$ 52.97 million $ 34,238
Jan 13, 2 PM $ 0.118
+0.00%
$ 52.87 million $ 34,322
Jan 13, 1 PM $ 0.118
+0.00%
$ 52.97 million $ 34,323
Jan 13, 12 PM $ 0.118
+0.20%
$ 52.97 million $ 34,391
Jan 13, 11 AM $ 0.117
-0.20%
$ 52.87 million $ 34,425
Jan 13, 10 AM $ 0.118
-0.02%
$ 53.3 million $ 34,448
Jan 13, 9 AM $ 0.118
+5.97%
$ 52.98 million $ 33,237
Jan 13, 8 AM $ 0.111
-1.68%
$ 50 million $ 13,103
Jan 13, 7 AM $ 0.113
-4.37%
$ 50.85 million $ 12,095
Jan 13, 6 AM $ 0.118
+0.00%
$ 53.18 million $ 12,109
Jan 13, 5 AM $ 0.118
+1.12%
$ 53.18 million $ 12,178
Jan 13, 4 AM $ 0.117
+0.00%
$ 52.59 million $ 12,111
Jan 13, 3 AM $ 0.117
-0.72%
$ 52.59 million $ 12,042
Jan 13, 2 AM $ 0.118
+0.09%
$ 52.97 million $ 11,977
Jan 13, 1 AM $ 0.118
+0.21%
$ 52.92 million $ 12,126
Jan 13, 12 AM $ 0.118
-1.59%
$ 52.92 million $ 12,250
Jan 12, 11 PM $ 0.12
+0.21%
$ 53.78 million $ 12,245
Jan 12, 10 PM $ 0.119
+0.00%
$ 53.67 million $ 12,247
Jan 12, 9 PM $ 0.119
-0.21%
$ 53.67 million $ 12,310
Jan 12, 8 PM $ 0.12
+0.21%
$ 53.67 million $ 12,304
Jan 12, 7 PM $ 0.119
+0.00%
$ 53.67 million $ 12,355
Jan 12, 6 PM $ 0.119
-0.21%
$ 53.67 million $ 12,385
Jan 12, 5 PM $ 0.119
+0.75%
$ 53.67 million $ 12,367
Jan 12, 4 PM $ 0.119
+0.21%
$ 53.38 million $ 12,353
Jan 12, 3 PM $ 0.119
-1.06%
$ 53.38 million $ 12,351
Jan 12, 2 PM $ 0.12
+1.65%
$ 53.95 million $ 12,350
Jan 12, 1 PM $ 0.118
+0.00%
$ 53.07 million $ 12,384
Jan 12, 12 PM $ 0.118
-0.51%
$ 53.07 million $ 12,326
Jan 12, 11 AM $ 0.119
-0.19%
$ 53.35 million $ 12,233
Jan 12, 10 AM $ 0.119
-0.39%
$ 53.45 million $ 12,103
Jan 12, 9 AM $ 0.119
+0.00%
$ 53.66 million $ 12,087
Jan 12, 8 AM $ 0.119
+0.20%
$ 53.59 million $ 12,075
Jan 12, 7 AM $ 0.119
+0.00%
$ 53.66 million $ 12,252
Jan 12, 6 AM $ 0.119
-2.61%
$ 53.66 million $ 12,267
Jan 12, 5 AM $ 0.122
+6.01%
$ 53.35 million $ 12,519
Jan 12, 4 AM $ 0.116
-0.21%
$ 51.98 million $ 12,657
Jan 12, 3 AM $ 0.116
+0.00%
$ 51.98 million $ 12,728
Jan 12, 2 AM $ 0.116
+0.20%
$ 52.09 million $ 12,715
Jan 12, 1 AM $ 0.115
+0.04%
$ 51.88 million $ 12,605
Jan 12, 12 AM $ 0.115
+0.00%
$ 51.85 million $ 12,621
Jan 11, 11 PM $ 0.115
+0.31%
$ 51.74 million $ 12,511
Jan 11, 10 PM $ 0.115
+0.20%
$ 51.58 million $ 12,477
Jan 11, 9 PM $ 0.115
+0.00%
$ 51.58 million $ 12,418
Jan 11, 8 PM $ 0.114
+0.00%
$ 51.48 million $ 12,461
Jan 11, 7 PM $ 0.114
+0.00%
$ 51.48 million $ 12,472
Jan 11, 6 PM $ 0.114
+0.82%
$ 51.48 million $ 12,497
Jan 11, 5 PM $ 0.113
+0.20%
$ 51.06 million $ 12,519