BitMEX Token Historical Data

BMEX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.115
+0.40%
$ 51.69 million $ 14,054
Jan 15, 5 PM $ 0.114
+0.00%
$ 51.42 million $ 13,843
Jan 15, 4 PM $ 0.114
-0.21%
$ 51.42 million $ 13,884
Jan 15, 3 PM $ 0.115
-0.49%
$ 51.52 million $ 13,936
Jan 15, 2 PM $ 0.115
-0.27%
$ 51.78 million $ 13,432
Jan 15, 1 PM $ 0.115
-0.46%
$ 51.92 million $ 12,435
Jan 15, 12 PM $ 0.116
+0.00%
$ 52.16 million $ 12,401
Jan 15, 11 AM $ 0.116
+0.21%
$ 52.16 million $ 12,423
Jan 15, 10 AM $ 0.116
+0.00%
$ 52.05 million $ 13,624
Jan 15, 9 AM $ 0.116
-0.21%
$ 52.05 million $ 13,551
Jan 15, 8 AM $ 0.116
+0.21%
$ 52.16 million $ 13,470
Jan 15, 7 AM $ 0.116
-0.19%
$ 52.05 million $ 13,445
Jan 15, 6 AM $ 0.116
+0.19%
$ 52.05 million $ 13,467
Jan 15, 5 AM $ 0.116
-0.21%
$ 52.05 million $ 13,496
Jan 15, 4 AM $ 0.116
-0.62%
$ 52.16 million $ 13,451
Jan 15, 3 AM $ 0.117
+0.00%
$ 52.48 million $ 13,381
Jan 15, 2 AM $ 0.117
+0.03%
$ 52.5 million $ 13,492
Jan 15, 1 AM $ 0.117
-0.73%
$ 52.48 million $ 13,559
Jan 15, 12 AM $ 0.117
+0.00%
$ 52.6 million $ 13,516
Jan 14, 11 PM $ 0.117
-0.11%
$ 52.66 million $ 13,635
Jan 14, 10 PM $ 0.117
+0.00%
$ 52.6 million $ 13,647
Jan 14, 9 PM $ 0.117
+0.00%
$ 52.6 million $ 13,603
Jan 14, 8 PM $ 0.117
+0.00%
$ 52.6 million $ 13,698
Jan 14, 7 PM $ 0.117
-0.11%
$ 52.6 million $ 13,543
Jan 14, 6 PM $ 0.117
-0.11%
$ 52.6 million $ 13,508
Jan 14, 5 PM $ 0.117
+0.20%
$ 52.66 million $ 13,456
Jan 14, 4 PM $ 0.117
-0.20%
$ 52.56 million $ 13,460
Jan 14, 3 PM $ 0.117
-0.13%
$ 52.66 million $ 13,376
Jan 14, 2 PM $ 0.117
-0.10%
$ 52.73 million $ 13,270
Jan 14, 1 PM $ 0.117
-0.20%
$ 52.67 million $ 13,268
Jan 14, 12 PM $ 0.117
+0.21%
$ 52.78 million $ 13,232
Jan 14, 11 AM $ 0.117
-0.55%
$ 52.67 million $ 13,308
Jan 14, 10 AM $ 0.118
+0.00%
$ 52.97 million $ 12,122
Jan 14, 9 AM $ 0.118
+0.00%
$ 52.97 million $ 13,411
Jan 14, 8 AM $ 0.117
+0.08%
$ 52.86 million $ 33,566
Jan 14, 7 AM $ 0.117
+0.00%
$ 52.82 million $ 34,626
Jan 14, 6 AM $ 0.117
+0.00%
$ 52.82 million $ 34,561
Jan 14, 5 AM $ 0.117
+0.20%
$ 52.82 million $ 34,494
Jan 14, 4 AM $ 0.117
+0.00%
$ 52.71 million $ 34,546
Jan 14, 3 AM $ 0.117
-0.91%
$ 52.82 million $ 34,563
Jan 14, 2 AM $ 0.118
-0.08%
$ 53.24 million $ 34,531
Jan 14, 1 AM $ 0.119
+0.00%
$ 53.35 million $ 34,433
Jan 14, 12 AM $ 0.119
+0.00%
$ 53.35 million $ 34,388
Jan 13, 11 PM $ 0.119
+0.00%
$ 53.35 million $ 34,341
Jan 13, 10 PM $ 0.119
+1.17%
$ 53.24 million $ 34,341
Jan 13, 9 PM $ 0.117
-0.30%
$ 52.73 million $ 34,349
Jan 13, 8 PM $ 0.118
-0.56%
$ 52.89 million $ 34,245
Jan 13, 7 PM $ 0.118
-0.20%
$ 53.19 million $ 34,274
Jan 13, 6 PM $ 0.118
+0.00%
$ 53.19 million $ 34,296
Jan 13, 5 PM $ 0.118
+0.00%
$ 53.19 million $ 34,293