BitMEX Token Historical Data

BMEX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.107
-0.37%
$ 48.13 million $ 16,193
Jan 17, 5 PM $ 0.107
-0.87%
$ 48.21 million $ 18,454
Jan 17, 4 PM $ 0.108
+0.03%
$ 48.64 million $ 18,312
Jan 17, 3 PM $ 0.108
+1.23%
$ 48.62 million $ 18,214
Jan 17, 2 PM $ 0.107
-0.22%
$ 48.03 million $ 18,297
Jan 17, 1 PM $ 0.107
+0.00%
$ 48.03 million $ 18,316
Jan 17, 12 PM $ 0.107
+0.22%
$ 48.14 million $ 18,266
Jan 17, 11 AM $ 0.107
-0.22%
$ 48.03 million $ 18,289
Jan 17, 10 AM $ 0.107
-0.32%
$ 48.03 million $ 19,360
Jan 17, 9 AM $ 0.107
+0.00%
$ 48.29 million $ 19,498
Jan 17, 8 AM $ 0.107
-0.21%
$ 48.29 million $ 19,426
Jan 17, 7 AM $ 0.108
+0.21%
$ 48.39 million $ 19,505
Jan 17, 6 AM $ 0.107
+0.41%
$ 48.29 million $ 19,555
Jan 17, 5 AM $ 0.107
+0.21%
$ 48.09 million $ 16,908
Jan 17, 4 AM $ 0.107
+0.21%
$ 48.09 million $ 17,020
Jan 17, 3 AM $ 0.107
+0.44%
$ 47.99 million $ 17,047
Jan 17, 2 AM $ 0.106
+0.21%
$ 47.79 million $ 16,838
Jan 17, 1 AM $ 0.106
+0.00%
$ 47.79 million $ 16,886
Jan 17, 12 AM $ 0.106
+0.21%
$ 47.79 million $ 16,879
Jan 16, 11 PM $ 0.106
-0.36%
$ 47.69 million $ 16,958
Jan 16, 10 PM $ 0.106
-0.21%
$ 47.86 million $ 16,938
Jan 16, 9 PM $ 0.107
+0.52%
$ 47.96 million $ 16,981
Jan 16, 8 PM $ 0.106
-0.22%
$ 47.71 million $ 16,953
Jan 16, 7 PM $ 0.106
-0.22%
$ 47.71 million $ 16,244
Jan 16, 6 PM $ 0.106
+0.69%
$ 47.82 million $ 16,169
Jan 16, 5 PM $ 0.106
-0.23%
$ 47.49 million $ 14,188
Jan 16, 4 PM $ 0.106
+0.13%
$ 47.66 million $ 14,001
Jan 16, 3 PM $ 0.106
+0.00%
$ 47.65 million $ 14,004
Jan 16, 2 PM $ 0.106
+0.12%
$ 47.66 million $ 14,477
Jan 16, 1 PM $ 0.106
+0.10%
$ 47.6 million $ 15,456
Jan 16, 12 PM $ 0.106
-0.21%
$ 47.55 million $ 15,520
Jan 16, 11 AM $ 0.106
-2.62%
$ 47.65 million $ 15,482
Jan 16, 10 AM $ 0.109
-4.96%
$ 48.93 million $ 14,479
Jan 16, 9 AM $ 0.114
-0.02%
$ 51.48 million $ 14,291
Jan 16, 8 AM $ 0.114
-0.68%
$ 51.49 million $ 14,402
Jan 16, 7 AM $ 0.115
+0.00%
$ 51.84 million $ 14,345
Jan 16, 6 AM $ 0.115
+0.12%
$ 51.91 million $ 14,309
Jan 16, 5 AM $ 0.115
+0.00%
$ 51.91 million $ 14,262
Jan 16, 4 AM $ 0.115
+0.00%
$ 51.84 million $ 14,296
Jan 16, 3 AM $ 0.115
+0.13%
$ 51.91 million $ 14,268
Jan 16, 2 AM $ 0.115
+0.00%
$ 51.84 million $ 14,274
Jan 16, 1 AM $ 0.115
+0.00%
$ 51.84 million $ 14,092
Jan 16, 12 AM $ 0.115
+0.30%
$ 51.84 million $ 14,145
Jan 15, 11 PM $ 0.115
-0.19%
$ 51.69 million $ 13,989
Jan 15, 10 PM $ 0.115
-0.19%
$ 51.69 million $ 13,969
Jan 15, 9 PM $ 0.115
-0.20%
$ 51.69 million $ 13,967
Jan 15, 8 PM $ 0.115
+0.00%
$ 51.69 million $ 13,940
Jan 15, 7 PM $ 0.115
-0.20%
$ 51.69 million $ 14,005
Jan 15, 6 PM $ 0.115
+0.40%
$ 51.69 million $ 14,054
Jan 15, 5 PM $ 0.114
+0.00%
$ 51.42 million $ 13,843