BitMEX Token Historical Data

BMEX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0996
+0.00%
$ 44.83 million $ 14,966
Jan 19, 5 PM $ 0.0996
-0.20%
$ 44.83 million $ 15,039
Jan 19, 4 PM $ 0.105
+6.78%
$ 47.18 million $ 15,062
Jan 19, 3 PM $ 0.098
-0.20%
$ 44.09 million $ 15,018
Jan 19, 2 PM $ 0.098
-0.20%
$ 44.18 million $ 15,104
Jan 19, 1 PM $ 0.0982
+2.88%
$ 44.18 million $ 15,074
Jan 19, 12 PM $ 0.0956
-2.42%
$ 43.04 million $ 14,973
Jan 19, 11 AM $ 0.098
+0.95%
$ 44.1 million $ 14,872
Jan 19, 10 AM $ 0.0969
+1.36%
$ 43.6 million $ 13,850
Jan 19, 9 AM $ 0.0954
-0.17%
$ 42.94 million $ 13,599
Jan 19, 8 AM $ 0.0954
-1.05%
$ 42.92 million $ 13,577
Jan 19, 7 AM $ 0.0964
-0.22%
$ 43.37 million $ 14,422
Jan 19, 6 AM $ 0.0964
-2.61%
$ 43.37 million $ 14,310
Jan 19, 5 AM $ 0.099
+0.21%
$ 44.53 million $ 14,330
Jan 19, 4 AM $ 0.099
+0.00%
$ 44.53 million $ 14,312
Jan 19, 3 AM $ 0.099
+0.21%
$ 44.53 million $ 14,287
Jan 19, 2 AM $ 0.0988
+2.49%
$ 44.44 million $ 14,310
Jan 19, 1 AM $ 0.1
-3.42%
$ 45.14 million $ 14,306
Jan 19, 12 AM $ 0.104
+1.31%
$ 46.84 million $ 12,515
Jan 18, 11 PM $ 0.103
+0.00%
$ 46.33 million $ 12,699
Jan 18, 10 PM $ 0.103
-0.21%
$ 46.23 million $ 12,724
Jan 18, 9 PM $ 0.103
+0.21%
$ 46.33 million $ 12,754
Jan 18, 8 PM $ 0.103
+0.00%
$ 46.33 million $ 12,788
Jan 18, 7 PM $ 0.103
+0.21%
$ 46.23 million $ 12,768
Jan 18, 6 PM $ 0.103
+0.00%
$ 46.23 million $ 18,872
Jan 18, 5 PM $ 0.103
+0.00%
$ 46.23 million $ 18,858
Jan 18, 4 PM $ 0.103
+0.00%
$ 46.33 million $ 19,311
Jan 18, 3 PM $ 0.103
+0.21%
$ 46.33 million $ 19,350
Jan 18, 2 PM $ 0.103
+0.00%
$ 46.33 million $ 19,329
Jan 18, 1 PM $ 0.103
+0.21%
$ 46.33 million $ 19,341
Jan 18, 12 PM $ 0.103
+0.00%
$ 46.23 million $ 19,413
Jan 18, 11 AM $ 0.103
-0.21%
$ 46.33 million $ 19,407
Jan 18, 10 AM $ 0.103
+0.21%
$ 46.33 million $ 19,416
Jan 18, 9 AM $ 0.103
+0.01%
$ 46.33 million $ 19,472
Jan 18, 8 AM $ 0.103
+0.00%
$ 46.33 million $ 19,482
Jan 18, 7 AM $ 0.103
-0.13%
$ 46.43 million $ 18,617
Jan 18, 6 AM $ 0.103
-0.20%
$ 46.29 million $ 18,650
Jan 18, 5 AM $ 0.103
+0.00%
$ 46.29 million $ 21,385
Jan 18, 4 AM $ 0.103
+0.20%
$ 46.39 million $ 21,393
Jan 18, 3 AM $ 0.103
-0.20%
$ 46.29 million $ 21,366
Jan 18, 2 AM $ 0.103
+0.20%
$ 46.39 million $ 21,523
Jan 18, 1 AM $ 0.103
-0.20%
$ 46.29 million $ 21,637
Jan 18, 12 AM $ 0.103
-0.15%
$ 46.39 million $ 21,660
Jan 17, 11 PM $ 0.103
+0.00%
$ 46.45 million $ 21,574
Jan 17, 10 PM $ 0.103
-0.21%
$ 46.45 million $ 21,606
Jan 17, 9 PM $ 0.103
+0.37%
$ 46.55 million $ 21,603
Jan 17, 8 PM $ 0.103
+0.00%
$ 46.38 million $ 21,635
Jan 17, 7 PM $ 0.103
-3.84%
$ 46.28 million $ 22,299
Jan 17, 6 PM $ 0.107
-0.37%
$ 48.13 million $ 16,193
Jan 17, 5 PM $ 0.107
-0.87%
$ 48.21 million $ 18,454