BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 11 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 10 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 9 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 8 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 7 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 6 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 5 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 4 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 3 PM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 2 PM $ 0.0731
-2.10%
$ 32.89 million $ 184
Jun 4, 1 PM $ 0.0746
+0.00%
$ 33.59 million $ 225
Jun 4, 12 PM $ 0.0746
+0.00%
$ 33.59 million $ 225
Jun 4, 11 AM $ 0.0746
+0.00%
$ 33.59 million $ 231
Jun 4, 10 AM $ 0.0746
+0.00%
$ 33.59 million $ 231
Jun 4, 9 AM $ 0.0746
-1.01%
$ 33.59 million $ 231
Jun 4, 8 AM $ 0.0754
+0.00%
$ 33.93 million $ 239
Jun 4, 7 AM $ 0.0754
+0.00%
$ 33.93 million $ 239
Jun 4, 6 AM $ 0.0754
+0.92%
$ 33.93 million $ 239
Jun 4, 5 AM $ 0.0747
+0.00%
$ 33.62 million $ 139
Jun 4, 4 AM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 4, 3 AM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 4, 2 AM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 4, 1 AM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 4, 12 AM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 11 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 10 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 9 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 8 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 7 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 6 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 5 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 4 PM $ 0.0747
+0.00%
$ 33.62 million $ 125
Jun 3, 3 PM $ 0.0747
-1.15%
$ 33.62 million $ 130
Jun 3, 2 PM $ 0.0756
-0.77%
$ 34.02 million $ 86
Jun 3, 1 PM $ 0.0762
+0.00%
$ 34.28 million $ 34
Jun 3, 12 PM $ 0.0762
-1.97%
$ 34.28 million $ 34
Jun 3, 11 AM $ 0.0777
+0.00%
$ 34.97 million $ 28
Jun 3, 10 AM $ 0.0777
+0.00%
$ 34.97 million $ 28
Jun 3, 9 AM $ 0.0777
+2.01%
$ 34.97 million $ 28
Jun 3, 8 AM $ 0.0762
+0.00%
$ 34.28 million $ 5
Jun 3, 7 AM $ 0.0762
+0.00%
$ 34.28 million $ 10
Jun 3, 6 AM $ 0.0762
+0.00%
$ 34.28 million $ 10
Jun 3, 5 AM $ 0.0762
+0.00%
$ 34.28 million $ 10
Jun 3, 4 AM $ 0.0762
+0.00%
$ 34.28 million $ 10
Jun 3, 3 AM $ 0.0762
+0.00%
$ 34.28 million $ 10
Jun 3, 2 AM $ 0.0762
+0.00%
$ 34.28 million $ 10
Jun 3, 1 AM $ 0.0762
+0.00%
$ 34.28 million $ 18
Jun 3, 12 AM $ 0.0762
+0.00%
$ 34.28 million $ 18
Jun 2, 11 PM $ 0.0762
+0.00%
$ 34.28 million $ 18