BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.35
-2.25%
$ 157.37 million $ 251,882
Jul 6, 2025 $ 0.358
+0.40%
$ 160.95 million $ 104,633
Jul 5, 2025 $ 0.356
+1.00%
$ 160.36 million $ 97,467
Jul 4, 2025 $ 0.353
-1.31%
$ 158.77 million $ 110,791
Jul 3, 2025 $ 0.358
+7.12%
$ 160.88 million $ 191,706
Jul 2, 2025 $ 0.334
+2.34%
$ 150.18 million $ 113,676
Jul 1, 2025 $ 0.326
-1.08%
$ 146.75 million $ 77,216
Jun 30, 2025 $ 0.33
-1.73%
$ 148.36 million $ 91,424
Jun 29, 2025 $ 0.335
+0.72%
$ 150.96 million $ 81,404
Jun 28, 2025 $ 0.333
+1.16%
$ 149.88 million $ 78,942
Jun 27, 2025 $ 0.329
+0.73%
$ 148.16 million $ 62,950
Jun 26, 2025 $ 0.327
-0.96%
$ 147.01 million $ 98,445
Jun 25, 2025 $ 0.33
-1.94%
$ 148.55 million $ 70,474
Jun 24, 2025 $ 0.337
+2.16%
$ 151.49 million $ 84,548
Jun 23, 2025 $ 0.329
+11.14%
$ 148.22 million $ 182,645
Jun 22, 2025 $ 0.297
-1.97%
$ 133.46 million $ 157,289
Jun 21, 2025 $ 0.301
-3.43%
$ 135.65 million $ 163,136
Jun 20, 2025 $ 0.312
-5.05%
$ 140.44 million $ 144,690
Jun 19, 2025 $ 0.329
+0.84%
$ 147.91 million $ 75,668
Jun 18, 2025 $ 0.326
-1.68%
$ 146.67 million $ 118,557
Jun 17, 2025 $ 0.332
+0.29%
$ 149.18 million $ 158,457
Jun 16, 2025 $ 0.331
+2.09%
$ 148.83 million $ 125,869
Jun 15, 2025 $ 0.324
-0.17%
$ 145.86 million $ 123,614
Jun 14, 2025 $ 0.325
-2.35%
$ 146.11 million $ 122,032
Jun 13, 2025 $ 0.333
+0.15%
$ 149.63 million $ 166,919
Jun 12, 2025 $ 0.332
+1.67%
$ 149.41 million $ 110,851
Jun 11, 2025 $ 0.327
+1.49%
$ 146.96 million $ 103,835
Jun 10, 2025 $ 0.322
-3.19%
$ 144.85 million $ 96,694
Jun 9, 2025 $ 0.333
+2.21%
$ 149.63 million $ 109,878
Jun 8, 2025 $ 0.325
+1.44%
$ 146.44 million $ 103,482
Jun 7, 2025 $ 0.321
+0.03%
$ 144.41 million $ 116,456
Jun 6, 2025 $ 0.321
-0.31%
$ 144.36 million $ 120,962
Jun 5, 2025 $ 0.322
-3.07%
$ 144.74 million $ 127,645
Jun 4, 2025 $ 0.332
-0.17%
$ 149.32 million $ 100,799
Jun 3, 2025 $ 0.332
+0.18%
$ 149.57 million $ 105,448
Jun 2, 2025 $ 0.332
-0.40%
$ 149.33 million $ 116,879
Jun 1, 2025 $ 0.334
+0.53%
$ 150.15 million $ 127,768
May 31, 2025 $ 0.332
-1.02%
$ 149.58 million $ 159,569
May 30, 2025 $ 0.336
-1.34%
$ 151.03 million $ 138,635
May 29, 2025 $ 0.341
-2.34%
$ 153.4 million $ 235,690
May 28, 2025 $ 0.349
-0.84%
$ 157.07 million $ 119,144
May 27, 2025 $ 0.352
+3.36%
$ 158.38 million $ 201,074
May 26, 2025 $ 0.34
+1.67%
$ 153.22 million $ 121,788
May 25, 2025 $ 0.335
-0.64%
$ 150.7 million $ 119,161
May 24, 2025 $ 0.337
+0.94%
$ 151.68 million $ 110,082
May 23, 2025 $ 0.334
-2.43%
$ 150.32 million $ 123,946
May 22, 2025 $ 0.342
+0.03%
$ 154.07 million $ 129,018
May 21, 2025 $ 0.342
+0.54%
$ 154.03 million $ 120,328
May 20, 2025 $ 0.34
+0.86%
$ 153.2 million $ 83,683
May 19, 2025 $ 0.338
+4.54%
$ 151.9 million $ 146,382