BitMEX Token Historical Data

BMEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0815
-0.04%
$ 36.68 million $ 8,772
Feb 23, 4 AM $ 0.0815
-0.21%
$ 36.69 million $ 8,698
Feb 23, 3 AM $ 0.0817
+0.21%
$ 36.77 million $ 8,758
Feb 23, 2 AM $ 0.0815
-1.76%
$ 36.69 million $ 8,886
Feb 23, 1 AM $ 0.083
-2.25%
$ 37.35 million $ 8,581
Feb 23, 12 AM $ 0.0849
+0.00%
$ 38.21 million $ 8,669
Feb 22, 11 PM $ 0.0849
+0.21%
$ 38.21 million $ 8,804
Feb 22, 10 PM $ 0.0849
+0.00%
$ 38.21 million $ 8,780
Feb 22, 9 PM $ 0.0849
+0.21%
$ 38.21 million $ 8,796
Feb 22, 8 PM $ 0.0847
+0.00%
$ 38.13 million $ 8,839
Feb 22, 7 PM $ 0.0848
+0.14%
$ 38.18 million $ 8,834
Feb 22, 6 PM $ 0.0847
-0.21%
$ 38.13 million $ 8,906
Feb 22, 5 PM $ 0.0849
+0.00%
$ 38.21 million $ 9,029
Feb 22, 4 PM $ 0.0849
+0.21%
$ 38.21 million $ 9,071
Feb 22, 3 PM $ 0.0847
+0.00%
$ 38.13 million $ 9,080
Feb 22, 2 PM $ 0.0847
-0.21%
$ 38.13 million $ 9,129
Feb 22, 1 PM $ 0.0849
-0.25%
$ 38.21 million $ 9,115
Feb 22, 12 PM $ 0.085
+0.31%
$ 38.25 million $ 9,101
Feb 22, 11 AM $ 0.0847
-0.20%
$ 38.13 million $ 9,109
Feb 22, 10 AM $ 0.0849
+0.00%
$ 38.2 million $ 9,112
Feb 22, 9 AM $ 0.0847
+0.00%
$ 38.13 million $ 9,181
Feb 22, 8 AM $ 0.0847
-0.20%
$ 38.13 million $ 9,135
Feb 22, 7 AM $ 0.0849
+0.20%
$ 38.2 million $ 9,186
Feb 22, 6 AM $ 0.0849
+0.20%
$ 38.2 million $ 9,224
Feb 22, 5 AM $ 0.0849
-3.39%
$ 38.2 million $ 10,368
Feb 22, 4 AM $ 0.0879
+0.00%
$ 39.55 million $ 10,353
Feb 22, 3 AM $ 0.0879
-0.26%
$ 39.55 million $ 10,317
Feb 22, 2 AM $ 0.0881
+0.10%
$ 39.65 million $ 10,245
Feb 22, 1 AM $ 0.0882
+0.20%
$ 39.69 million $ 10,203
Feb 22, 12 AM $ 0.088
-0.01%
$ 39.61 million $ 10,462
Feb 21, 11 PM $ 0.088
-0.19%
$ 39.61 million $ 11,538
Feb 21, 10 PM $ 0.0882
+0.09%
$ 39.69 million $ 11,540
Feb 21, 9 PM $ 0.0882
+0.19%
$ 39.69 million $ 11,586
Feb 21, 8 PM $ 0.0882
+0.10%
$ 39.69 million $ 11,630
Feb 21, 7 PM $ 0.0881
-0.35%
$ 39.69 million $ 11,456
Feb 21, 6 PM $ 0.0882
+0.00%
$ 39.71 million $ 11,359
Feb 21, 5 PM $ 0.0882
+0.00%
$ 39.71 million $ 11,387
Feb 21, 4 PM $ 0.0884
+0.20%
$ 39.79 million $ 11,409
Feb 21, 3 PM $ 0.0884
+0.20%
$ 39.79 million $ 11,363
Feb 21, 2 PM $ 0.0882
-0.20%
$ 39.71 million $ 11,395
Feb 21, 1 PM $ 0.0884
+0.20%
$ 39.79 million $ 11,356
Feb 21, 12 PM $ 0.0882
-0.20%
$ 39.71 million $ 11,391
Feb 21, 11 AM $ 0.0884
+0.00%
$ 39.79 million $ 11,372
Feb 21, 10 AM $ 0.0884
+0.00%
$ 39.79 million $ 11,287
Feb 21, 9 AM $ 0.0884
+0.00%
$ 39.79 million $ 11,345
Feb 21, 8 AM $ 0.0884
+0.20%
$ 39.79 million $ 11,342
Feb 21, 7 AM $ 0.0882
+0.00%
$ 39.71 million $ 11,342
Feb 21, 6 AM $ 0.0882
-1.69%
$ 39.71 million $ 11,446
Feb 21, 5 AM $ 0.0896
-0.20%
$ 40.31 million $ 10,271
Feb 21, 4 AM $ 0.0898
+0.72%
$ 40.39 million $ 10,276