BitMEX Token Historical Data

BMEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0814
+0.57%
$ 36.61 million $ 9,010
Mar 1, 6 AM $ 0.0809
+0.22%
$ 36.4 million $ 9,090
Mar 1, 5 AM $ 0.0807
+1.06%
$ 36.32 million $ 8,980
Mar 1, 4 AM $ 0.0799
-0.21%
$ 35.94 million $ 8,735
Mar 1, 3 AM $ 0.08
+0.21%
$ 36.01 million $ 8,466
Mar 1, 2 AM $ 0.0799
-0.21%
$ 35.94 million $ 8,524
Mar 1, 1 AM $ 0.08
+0.21%
$ 36.01 million $ 8,612
Mar 1, 12 AM $ 0.0799
+4.26%
$ 35.94 million $ 8,621
Feb 28, 11 PM $ 0.0766
-1.00%
$ 34.47 million $ 8,554
Feb 28, 10 PM $ 0.0774
-0.85%
$ 34.82 million $ 8,598
Feb 28, 9 PM $ 0.078
+0.89%
$ 35.11 million $ 8,556
Feb 28, 8 PM $ 0.0773
+0.72%
$ 34.8 million $ 8,571
Feb 28, 7 PM $ 0.0768
-0.32%
$ 34.56 million $ 8,557
Feb 28, 6 PM $ 0.0769
-0.30%
$ 34.59 million $ 9,020
Feb 28, 5 PM $ 0.0771
-1.53%
$ 34.7 million $ 9,108
Feb 28, 4 PM $ 0.0783
+0.66%
$ 35.23 million $ 9,468
Feb 28, 3 PM $ 0.0778
-3.96%
$ 35.01 million $ 9,472
Feb 28, 2 PM $ 0.081
+0.00%
$ 36.45 million $ 9,544
Feb 28, 1 PM $ 0.0812
+2.32%
$ 36.53 million $ 9,545
Feb 28, 12 PM $ 0.0793
+1.55%
$ 35.7 million $ 9,431
Feb 28, 11 AM $ 0.0781
+0.22%
$ 35.16 million $ 9,481
Feb 28, 10 AM $ 0.078
-1.45%
$ 35.16 million $ 9,489
Feb 28, 9 AM $ 0.0791
+0.00%
$ 35.6 million $ 9,487
Feb 28, 8 AM $ 0.0791
+0.00%
$ 35.6 million $ 9,441
Feb 28, 7 AM $ 0.0791
-0.21%
$ 35.6 million $ 9,460
Feb 28, 6 AM $ 0.0793
-2.14%
$ 35.68 million $ 9,416
Feb 28, 5 AM $ 0.081
+0.00%
$ 36.45 million $ 9,435
Feb 28, 4 AM $ 0.081
+0.00%
$ 36.45 million $ 9,631
Feb 28, 3 AM $ 0.081
+0.00%
$ 36.45 million $ 9,995
Feb 28, 2 AM $ 0.081
-0.21%
$ 36.45 million $ 9,964
Feb 28, 1 AM $ 0.081
-0.21%
$ 36.45 million $ 9,829
Feb 28, 12 AM $ 0.0812
+0.21%
$ 36.53 million $ 9,838
Feb 27, 11 PM $ 0.081
-0.21%
$ 36.45 million $ 9,730
Feb 27, 10 PM $ 0.0812
+0.00%
$ 36.53 million $ 9,751
Feb 27, 9 PM $ 0.0812
+0.21%
$ 36.53 million $ 9,837
Feb 27, 8 PM $ 0.081
+0.00%
$ 36.45 million $ 9,827
Feb 27, 7 PM $ 0.081
-2.88%
$ 36.45 million $ 9,796
Feb 27, 6 PM $ 0.0834
-1.25%
$ 37.53 million $ 9,200
Feb 27, 5 PM $ 0.0845
-3.66%
$ 38.01 million $ 9,113
Feb 27, 4 PM $ 0.0877
+0.21%
$ 39.46 million $ 8,853
Feb 27, 3 PM $ 0.0875
+2.71%
$ 39.38 million $ 8,869
Feb 27, 2 PM $ 0.0852
-3.53%
$ 38.34 million $ 8,905
Feb 27, 1 PM $ 0.0883
+0.00%
$ 39.74 million $ 8,878
Feb 27, 12 PM $ 0.0883
-2.40%
$ 39.74 million $ 8,932
Feb 27, 11 AM $ 0.0905
+0.00%
$ 40.72 million $ 8,689
Feb 27, 10 AM $ 0.0905
-0.21%
$ 40.72 million $ 8,817
Feb 27, 9 AM $ 0.0907
+0.00%
$ 40.8 million $ 8,892
Feb 27, 8 AM $ 0.0907
+0.00%
$ 40.8 million $ 8,953
Feb 27, 7 AM $ 0.0905
+0.13%
$ 40.72 million $ 8,891
Feb 27, 6 AM $ 0.0904
+0.22%
$ 40.66 million $ 8,835