BitMEX Token Historical Data

BMEX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.093
+10.35%
$ 41.85 million $ 9,157
Mar 5, 11 AM $ 0.0845
-0.87%
$ 38.01 million $ 9,169
Mar 5, 10 AM $ 0.0852
+0.91%
$ 38.34 million $ 9,287
Mar 5, 9 AM $ 0.0844
-2.20%
$ 37.99 million $ 9,245
Mar 5, 8 AM $ 0.0863
+2.47%
$ 38.85 million $ 9,177
Mar 5, 7 AM $ 0.0843
+0.21%
$ 37.91 million $ 9,309
Mar 5, 6 AM $ 0.0841
+0.00%
$ 37.83 million $ 9,352
Mar 5, 5 AM $ 0.0841
-0.21%
$ 37.83 million $ 9,261
Mar 5, 4 AM $ 0.0843
+0.00%
$ 37.91 million $ 9,318
Mar 5, 3 AM $ 0.0843
+0.21%
$ 37.91 million $ 9,305
Mar 5, 2 AM $ 0.0841
+0.00%
$ 37.83 million $ 9,361
Mar 5, 1 AM $ 0.0841
+0.00%
$ 37.83 million $ 9,415
Mar 5, 12 AM $ 0.0841
-0.11%
$ 37.83 million $ 9,401
Mar 4, 11 PM $ 0.0842
+0.00%
$ 37.87 million $ 9,330
Mar 4, 10 PM $ 0.0842
+0.00%
$ 37.87 million $ 9,438
Mar 4, 9 PM $ 0.084
-0.20%
$ 37.8 million $ 9,395
Mar 4, 8 PM $ 0.0842
+1.59%
$ 37.87 million $ 9,275
Mar 4, 7 PM $ 0.0828
+0.21%
$ 37.28 million $ 9,446
Mar 4, 6 PM $ 0.0827
-2.30%
$ 37.2 million $ 9,284
Mar 4, 5 PM $ 0.0846
+5.43%
$ 38.08 million $ 9,340
Mar 4, 4 PM $ 0.0839
+0.67%
$ -- $ 9,270
Mar 4, 1 PM $ 0.0832
+0.00%
$ 37.42 million $ 9,401
Mar 4, 12 PM $ 0.0832
-2.21%
$ 37.42 million $ 9,427
Mar 4, 11 AM $ 0.085
+0.00%
$ 38.27 million $ 9,346
Mar 4, 9 AM $ 0.0831
-0.22%
$ 37.39 million $ 9,528
Mar 4, 8 AM $ 0.0831
-1.28%
$ 37.39 million $ 9,555
Mar 4, 7 AM $ 0.0842
-1.31%
$ 37.87 million $ 9,435
Mar 4, 6 AM $ 0.0853
+5.02%
$ 38.38 million $ 9,356
Mar 4, 5 AM $ 0.0853
+5.78%
$ 38.39 million $ 9,350
Mar 4, 4 AM $ 0.0807
+0.22%
$ 36.3 million $ 9,243
Mar 4, 3 AM $ 0.0805
+0.00%
$ 36.22 million $ 9,305
Mar 4, 2 AM $ 0.0805
-1.54%
$ 36.22 million $ 9,281
Mar 4, 1 AM $ 0.0817
+0.22%
$ 36.78 million $ 9,141
Mar 4, 12 AM $ 0.0816
-0.22%
$ 36.7 million $ 9,182
Mar 3, 11 PM $ 0.0817
-2.22%
$ 36.78 million $ 9,170
Mar 3, 10 PM $ 0.0834
-0.20%
$ 37.54 million $ 9,077
Mar 3, 9 PM $ 0.0836
+0.20%
$ 37.62 million $ 9,126
Mar 3, 8 PM $ 0.0834
-0.20%
$ 37.54 million $ 9,156
Mar 3, 7 PM $ 0.0836
+0.20%
$ 37.62 million $ 9,053
Mar 3, 6 PM $ 0.0836
+0.00%
$ 37.62 million $ 9,136
Mar 3, 5 PM $ 0.0834
+0.08%
$ 37.53 million $ 9,196
Mar 3, 4 PM $ 0.0833
-0.22%
$ 37.49 million $ 9,205
Mar 3, 3 PM $ 0.0835
+0.00%
$ 37.58 million $ 9,197
Mar 3, 2 PM $ 0.0835
-0.17%
$ 37.58 million $ 9,171
Mar 3, 1 PM $ 0.0836
-1.17%
$ 37.64 million $ 9,178
Mar 3, 12 PM $ 0.0846
+1.56%
$ 38.08 million $ 9,143
Mar 3, 11 AM $ 0.0833
-1.50%
$ 37.5 million $ 9,104
Mar 3, 10 AM $ 0.0846
-1.06%
$ 38.07 million $ 9,076
Mar 3, 9 AM $ 0.0855
-0.24%
$ 38.48 million $ 9,063
Mar 3, 8 AM $ 0.0857
+0.00%
$ 38.57 million $ 8,908