BitMEX Token Historical Data

BMEX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0667
+1.80%
$ 30.01 million $ 9,780
Mar 7, 12 PM $ 0.0655
-4.49%
$ 29.48 million $ 9,756
Mar 7, 11 AM $ 0.0686
+0.00%
$ 30.86 million $ 9,689
Mar 7, 10 AM $ 0.0686
-1.35%
$ 30.86 million $ 9,709
Mar 7, 9 AM $ 0.0695
-5.45%
$ 31.28 million $ 9,643
Mar 7, 8 AM $ 0.0735
-1.32%
$ 33.09 million $ 9,570
Mar 7, 7 AM $ 0.0745
-1.04%
$ 33.53 million $ 9,637
Mar 7, 6 AM $ 0.0753
+1.70%
$ 33.88 million $ 9,617
Mar 7, 5 AM $ 0.0732
+0.00%
$ 32.92 million $ 9,520
Mar 7, 4 AM $ 0.0732
-1.23%
$ 32.92 million $ 9,527
Mar 7, 3 AM $ 0.0741
+0.00%
$ 33.33 million $ 9,553
Mar 7, 2 AM $ 0.0741
-2.01%
$ 33.33 million $ 9,653
Mar 7, 1 AM $ 0.0756
-3.63%
$ 34.02 million $ 9,551
Mar 7, 12 AM $ 0.0784
-0.20%
$ 35.3 million $ 9,617
Mar 6, 11 PM $ 0.0786
+0.20%
$ 35.37 million $ 9,589
Mar 6, 10 PM $ 0.0784
-0.20%
$ 35.3 million $ 9,583
Mar 6, 9 PM $ 0.0786
-0.56%
$ 35.37 million $ 9,556
Mar 6, 8 PM $ 0.079
-0.05%
$ 35.57 million $ 9,614
Mar 6, 7 PM $ 0.0791
+0.00%
$ 35.59 million $ 9,577
Mar 6, 6 PM $ 0.0791
+0.22%
$ 35.59 million $ 9,475
Mar 6, 5 PM $ 0.0789
+0.00%
$ 35.51 million $ 9,354
Mar 6, 4 PM $ 0.0789
-0.21%
$ 35.51 million $ 9,345
Mar 6, 3 PM $ 0.0791
-0.91%
$ 35.59 million $ 9,315
Mar 6, 2 PM $ 0.0798
-7.08%
$ 35.91 million $ 9,194
Mar 6, 1 PM $ 0.0857
+0.00%
$ 38.56 million $ 8,936
Mar 6, 12 PM $ 0.0857
-0.22%
$ 38.56 million $ 8,968
Mar 6, 11 AM $ 0.0857
+0.00%
$ 38.56 million $ 9,015
Mar 6, 10 AM $ 0.0857
-0.40%
$ 38.56 million $ 8,915
Mar 6, 9 AM $ 0.086
+0.21%
$ 38.72 million $ 8,967
Mar 6, 8 AM $ 0.0859
+0.00%
$ 38.64 million $ 8,916
Mar 6, 7 AM $ 0.0859
-0.21%
$ 38.64 million $ 8,851
Mar 6, 6 AM $ 0.0859
-0.21%
$ 38.64 million $ 8,757
Mar 6, 5 AM $ 0.086
-2.28%
$ 38.72 million $ 8,798
Mar 6, 4 AM $ 0.0881
+0.20%
$ 39.62 million $ 8,821
Mar 6, 3 AM $ 0.0879
-0.20%
$ 39.54 million $ 8,812
Mar 6, 2 AM $ 0.0881
+0.20%
$ 39.62 million $ 8,847
Mar 6, 1 AM $ 0.0879
+0.00%
$ 39.54 million $ 8,847
Mar 6, 12 AM $ 0.0879
-0.20%
$ 39.54 million $ 8,835
Mar 5, 11 PM $ 0.0879
-0.20%
$ 39.54 million $ 8,885
Mar 5, 10 PM $ 0.0881
+0.20%
$ 39.62 million $ 8,907
Mar 5, 9 PM $ 0.0879
-0.60%
$ 39.54 million $ 8,964
Mar 5, 8 PM $ 0.0884
-1.02%
$ 39.78 million $ 9,076
Mar 5, 7 PM $ 0.0893
+0.20%
$ 40.19 million $ 8,931
Mar 5, 6 PM $ 0.0891
+0.00%
$ 40.11 million $ 9,092
Mar 5, 5 PM $ 0.0891
-1.45%
$ 40.11 million $ 9,083
Mar 5, 4 PM $ 0.0904
+4.18%
$ 40.7 million $ 9,152
Mar 5, 3 PM $ 0.0868
+0.36%
$ 39.06 million $ 9,278
Mar 5, 2 PM $ 0.0865
-1.65%
$ 38.92 million $ 9,252
Mar 5, 1 PM $ 0.088
-5.43%
$ 39.58 million $ 9,132
Mar 5, 12 PM $ 0.093
+10.35%
$ 41.85 million $ 9,157