BitMEX Token Historical Data

BMEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 11 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 10 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 9 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 8 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 7 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 6 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 5 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 4 PM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 6, 3 PM $ 0.0699
+0.00%
$ 31.45 million $ 301
Jun 6, 2 PM $ 0.0699
+0.00%
$ 31.45 million $ 322
Jun 6, 1 PM $ 0.0699
+0.00%
$ 31.45 million $ 524
Jun 6, 12 PM $ 0.0699
+0.00%
$ 31.45 million $ 524
Jun 6, 11 AM $ 0.0699
-1.22%
$ 31.45 million $ 524
Jun 6, 10 AM $ 0.0708
-0.28%
$ 31.84 million $ 246
Jun 6, 9 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 8 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 7 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 6 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 5 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 4 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 3 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 2 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 1 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 6, 12 AM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 11 PM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 10 PM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 9 PM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 8 PM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 7 PM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 6 PM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 5 PM $ 0.071
+0.00%
$ 31.93 million $ 228
Jun 5, 4 PM $ 0.071
-0.14%
$ 31.93 million $ 228
Jun 5, 3 PM $ 0.0711
-0.28%
$ 31.98 million $ 222
Jun 5, 2 PM $ 0.0713
-2.49%
$ 32.07 million $ 201
Jun 5, 1 PM $ 0.0731
+0.00%
$ 32.89 million $ 12
Jun 5, 12 PM $ 0.0731
+0.00%
$ 32.89 million $ 12
Jun 5, 11 AM $ 0.0731
+0.00%
$ 32.89 million $ 12
Jun 5, 10 AM $ 0.0731
+0.00%
$ 32.89 million $ 12
Jun 5, 9 AM $ 0.0731
+0.00%
$ 32.89 million $ 12
Jun 5, 8 AM $ 0.0731
+0.00%
$ 32.89 million $ 27
Jun 5, 7 AM $ 0.0731
+0.00%
$ 32.89 million $ 27
Jun 5, 6 AM $ 0.0731
+0.00%
$ 32.89 million $ 27
Jun 5, 5 AM $ 0.0731
+0.00%
$ 32.89 million $ 127
Jun 5, 4 AM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 5, 3 AM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 5, 2 AM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 5, 1 AM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 5, 12 AM $ 0.0731
+0.00%
$ 32.89 million $ 141
Jun 4, 11 PM $ 0.0731
+0.00%
$ 32.89 million $ 141