BitMEX Token Historical Data

BMEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0549
+7.36%
$ 24.69 million $ 9,670
Mar 11, 5 PM $ 0.0511
+0.00%
$ 23 million $ 9,682
Mar 11, 4 PM $ 0.0511
-1.14%
$ 23 million $ 9,737
Mar 11, 3 PM $ 0.0517
-2.51%
$ 23.27 million $ 9,726
Mar 11, 2 PM $ 0.053
+0.00%
$ 23.86 million $ 9,683
Mar 11, 1 PM $ 0.053
+0.00%
$ 23.86 million $ 10,466
Mar 11, 12 PM $ 0.053
+2.89%
$ 23.86 million $ 10,582
Mar 11, 11 AM $ 0.052
+0.46%
$ 23.4 million $ 9,861
Mar 11, 10 AM $ 0.0517
+0.37%
$ 23.29 million $ 9,596
Mar 11, 9 AM $ 0.0516
+0.00%
$ 23.2 million $ 12,796
Mar 11, 8 AM $ 0.0516
+0.00%
$ 23.2 million $ 15,262
Mar 11, 7 AM $ 0.0516
+0.00%
$ 23.2 million $ 16,766
Mar 11, 6 AM $ 0.0516
-0.75%
$ 23.2 million $ 20,335
Mar 11, 5 AM $ 0.052
-0.65%
$ 23.38 million $ 20,433
Mar 11, 4 AM $ 0.0523
+1.42%
$ 23.53 million $ 20,409
Mar 11, 3 AM $ 0.0516
-0.02%
$ 23.2 million $ 20,472
Mar 11, 2 AM $ 0.0516
-1.72%
$ 23.21 million $ 20,378
Mar 11, 1 AM $ 0.0525
+0.42%
$ 23.61 million $ 20,125
Mar 11, 12 AM $ 0.0516
+0.00%
$ 23.2 million $ 19,821
Mar 10, 11 PM $ 0.0516
-1.34%
$ 23.2 million $ 19,890
Mar 10, 10 PM $ 0.0523
+1.28%
$ 23.52 million $ 19,911
Mar 10, 9 PM $ 0.0523
+1.45%
$ 23.54 million $ 20,039
Mar 10, 8 PM $ 0.0515
-0.71%
$ 23.2 million $ 20,106
Mar 10, 7 PM $ 0.0519
+0.72%
$ 23.36 million $ 20,260
Mar 10, 6 PM $ 0.0524
-0.23%
$ 23.56 million $ 20,383
Mar 10, 5 PM $ 0.0525
+2.42%
$ 23.61 million $ 20,446
Mar 10, 4 PM $ 0.0512
-2.05%
$ 23.05 million $ 20,348
Mar 10, 3 PM $ 0.0523
+3.07%
$ 23.54 million $ 20,390
Mar 10, 2 PM $ 0.0507
-3.02%
$ 22.83 million $ 20,401
Mar 10, 1 PM $ 0.0523
-0.04%
$ 23.54 million $ 19,637
Mar 10, 11 AM $ 0.0576
+0.84%
$ 25.94 million $ 19,585
Mar 10, 10 AM $ 0.0572
+5.83%
$ 25.72 million $ 19,583
Mar 10, 9 AM $ 0.054
+6.44%
$ 24.3 million $ 16,233
Mar 10, 8 AM $ 0.0507
-10.98%
$ 22.83 million $ 13,782
Mar 10, 7 AM $ 0.06
-10.96%
$ 26.98 million $ 12,179
Mar 10, 6 AM $ 0.0673
-7.23%
$ 30.3 million $ 8,752
Mar 10, 5 AM $ 0.0726
-0.89%
$ 32.66 million $ 8,475
Mar 10, 4 AM $ 0.0692
+3.56%
$ 31.16 million $ 8,111
Mar 10, 3 AM $ 0.0669
+0.19%
$ 30.09 million $ 7,730
Mar 10, 2 AM $ 0.0667
+0.06%
$ 30.03 million $ 7,451
Mar 10, 1 AM $ 0.0667
+0.00%
$ 30.01 million $ 7,390
Mar 10, 12 AM $ 0.0669
+0.00%
$ 30.12 million $ 7,152
Mar 9, 11 PM $ 0.0669
+5.85%
$ 30.12 million $ 6,925
Mar 9, 10 PM $ 0.0632
-5.53%
$ 28.45 million $ 6,518
Mar 9, 9 PM $ 0.0669
+0.00%
$ 30.12 million $ 6,470
Mar 9, 8 PM $ 0.0669
-9.25%
$ 30.12 million $ 6,382
Mar 9, 7 PM $ 0.0737
-6.50%
$ 33.19 million $ 6,257
Mar 9, 6 PM $ 0.0789
+23.25%
$ 35.5 million $ 6,165
Mar 9, 5 PM $ 0.064
-5.16%
$ 28.8 million $ 6,214
Mar 9, 4 PM $ 0.0679
-0.12%
$ 30.58 million $ 6,132