BitMEX Token Historical Data

BMEX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.053
-0.81%
$ 23.84 million $ 14,793
Mar 13, 6 PM $ 0.0534
+0.81%
$ 24.03 million $ 14,825
Mar 13, 5 PM $ 0.053
+0.00%
$ 23.84 million $ 14,792
Mar 13, 4 PM $ 0.053
-0.84%
$ 23.84 million $ 14,704
Mar 13, 3 PM $ 0.0534
+0.00%
$ 24.04 million $ 14,560
Mar 13, 2 PM $ 0.0534
-0.45%
$ 24.04 million $ 14,616
Mar 13, 1 PM $ 0.0537
+1.30%
$ 24.15 million $ 14,529
Mar 13, 12 PM $ 0.053
-1.06%
$ 23.84 million $ 14,540
Mar 13, 11 AM $ 0.0535
-1.47%
$ 24.09 million $ 14,552
Mar 13, 10 AM $ 0.0543
+2.61%
$ 24.45 million $ 14,447
Mar 13, 9 AM $ 0.053
+0.68%
$ 23.83 million $ 14,411
Mar 13, 8 AM $ 0.0526
-2.57%
$ 23.67 million $ 14,021
Mar 13, 7 AM $ 0.054
-0.22%
$ 24.3 million $ 14,028
Mar 13, 6 AM $ 0.0541
+0.22%
$ 24.35 million $ 14,120
Mar 13, 5 AM $ 0.054
+0.00%
$ 24.3 million $ 14,738
Mar 13, 4 AM $ 0.054
-2.01%
$ 24.3 million $ 14,633
Mar 13, 3 AM $ 0.054
-2.01%
$ 24.3 million $ 14,606
Mar 13, 2 AM $ 0.0551
+4.77%
$ 24.8 million $ 14,587
Mar 13, 1 AM $ 0.0526
-3.72%
$ 23.67 million $ 14,471
Mar 13, 12 AM $ 0.0546
-0.44%
$ 24.58 million $ 10,760
Mar 12, 11 PM $ 0.0549
+4.42%
$ 24.69 million $ 10,188
Mar 12, 10 PM $ 0.0525
+0.00%
$ 23.64 million $ 9,808
Mar 12, 9 PM $ 0.0525
+0.77%
$ 23.64 million $ 9,452
Mar 12, 8 PM $ 0.0521
-1.31%
$ 23.46 million $ 9,038
Mar 12, 7 PM $ 0.0528
+1.28%
$ 23.77 million $ 9,055
Mar 12, 6 PM $ 0.0522
+0.00%
$ 23.47 million $ 9,013
Mar 12, 5 PM $ 0.0522
+0.00%
$ 23.47 million $ 9,021
Mar 12, 4 PM $ 0.0521
-2.71%
$ 23.46 million $ 9,031
Mar 12, 3 PM $ 0.0536
+0.28%
$ 24.12 million $ 9,097
Mar 12, 2 PM $ 0.0534
+2.59%
$ 24.05 million $ 9,141
Mar 12, 1 PM $ 0.0521
-2.67%
$ 23.44 million $ 9,239
Mar 12, 12 PM $ 0.0535
+2.73%
$ 24.08 million $ 9,185
Mar 12, 11 AM $ 0.0521
-2.87%
$ 23.45 million $ 9,866
Mar 12, 10 AM $ 0.0536
+0.02%
$ 24.14 million $ 10,253
Mar 12, 9 AM $ 0.0536
+4.93%
$ 24.13 million $ 10,273
Mar 12, 8 AM $ 0.0511
+0.00%
$ 23 million $ 10,073
Mar 12, 7 AM $ 0.0511
-2.72%
$ 23 million $ 10,007
Mar 12, 6 AM $ 0.0525
+2.30%
$ 23.64 million $ 10,011
Mar 12, 5 AM $ 0.0514
-2.43%
$ 23.11 million $ 9,347
Mar 12, 4 AM $ 0.0526
+2.75%
$ 23.69 million $ 9,425
Mar 12, 3 AM $ 0.0512
-0.02%
$ 23.05 million $ 9,371
Mar 12, 2 AM $ 0.0512
+0.02%
$ 23.06 million $ 9,385
Mar 12, 1 AM $ 0.0551
-6.26%
$ 24.81 million $ 8,778
Mar 12, 12 AM $ 0.0588
+12.45%
$ 26.46 million $ 8,778
Mar 11, 11 PM $ 0.0523
+0.00%
$ 23.54 million $ 8,876
Mar 11, 10 PM $ 0.0523
+0.00%
$ 23.54 million $ 9,264
Mar 11, 9 PM $ 0.0582
+6.09%
$ 26.19 million $ 9,588
Mar 11, 8 PM $ 0.0549
-2.59%
$ 24.69 million $ 9,732
Mar 11, 7 PM $ 0.0563
+0.00%
$ 25.35 million $ 9,757
Mar 11, 6 PM $ 0.0549
+7.36%
$ 24.69 million $ 9,670