BitMEX Token Historical Data

BMEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0544
+0.07%
$ 24.46 million $ 9,588
Mar 15, 6 PM $ 0.0543
-2.65%
$ 24.44 million $ 9,714
Mar 15, 5 PM $ 0.0558
+0.09%
$ 25.11 million $ 9,891
Mar 15, 4 PM $ 0.0557
+2.73%
$ 25.08 million $ 9,874
Mar 15, 3 PM $ 0.0543
-0.82%
$ 24.42 million $ 9,826
Mar 15, 2 PM $ 0.0547
-2.32%
$ 24.62 million $ 9,854
Mar 15, 1 PM $ 0.056
+2.38%
$ 25.2 million $ 9,921
Mar 15, 12 PM $ 0.0547
-0.02%
$ 24.62 million $ 9,846
Mar 15, 11 AM $ 0.0547
-2.30%
$ 24.62 million $ 9,853
Mar 15, 10 AM $ 0.056
+0.00%
$ 25.2 million $ 9,841
Mar 15, 9 AM $ 0.056
+0.47%
$ 25.2 million $ 9,858
Mar 15, 8 AM $ 0.0558
+2.84%
$ 25.09 million $ 9,810
Mar 15, 7 AM $ 0.0542
+0.00%
$ 24.39 million $ 9,763
Mar 15, 6 AM $ 0.0542
-2.76%
$ 24.39 million $ 9,736
Mar 15, 5 AM $ 0.0558
+0.00%
$ 25.09 million $ 9,778
Mar 15, 4 AM $ 0.0558
+1.85%
$ 25.09 million $ 9,699
Mar 15, 3 AM $ 0.0547
+2.88%
$ 24.63 million $ 9,563
Mar 15, 2 AM $ 0.0532
+0.00%
$ 23.94 million $ 9,548
Mar 15, 1 AM $ 0.0532
+0.19%
$ 23.94 million $ 9,482
Mar 15, 12 AM $ 0.0531
-2.80%
$ 23.9 million $ 9,453
Mar 14, 11 PM $ 0.0546
+2.88%
$ 24.59 million $ 9,498
Mar 14, 10 PM $ 0.0531
+0.00%
$ 23.9 million $ 9,506
Mar 14, 9 PM $ 0.0531
-1.79%
$ 23.9 million $ 9,576
Mar 14, 8 PM $ 0.0541
+2.11%
$ 24.34 million $ 9,088
Mar 14, 7 PM $ 0.053
-2.29%
$ 23.83 million $ 9,081
Mar 14, 6 PM $ 0.0542
+0.39%
$ 24.39 million $ 8,979
Mar 14, 5 PM $ 0.054
-0.15%
$ 24.3 million $ 8,834
Mar 14, 4 PM $ 0.0541
-0.24%
$ 24.33 million $ 8,992
Mar 14, 3 PM $ 0.0542
+2.34%
$ 24.39 million $ 9,144
Mar 14, 2 PM $ 0.053
+0.00%
$ 23.83 million $ 9,083
Mar 14, 1 PM $ 0.053
-1.82%
$ 23.83 million $ 9,061
Mar 14, 12 PM $ 0.0539
+1.85%
$ 24.27 million $ 9,066
Mar 14, 11 AM $ 0.053
+0.00%
$ 23.83 million $ 9,075
Mar 14, 10 AM $ 0.053
-1.76%
$ 23.83 million $ 9,129
Mar 14, 9 AM $ 0.0539
+1.18%
$ 24.26 million $ 9,214
Mar 14, 8 AM $ 0.0533
+0.60%
$ 23.98 million $ 9,768
Mar 14, 7 AM $ 0.0533
+0.00%
$ 23.98 million $ 9,692
Mar 14, 6 AM $ 0.0533
+0.11%
$ 23.98 million $ 9,714
Mar 14, 5 AM $ 0.0532
+0.00%
$ 23.96 million $ 9,711
Mar 14, 4 AM $ 0.0532
+0.00%
$ 23.96 million $ 9,762
Mar 14, 3 AM $ 0.0532
+0.00%
$ 23.96 million $ 9,776
Mar 14, 2 AM $ 0.0532
+0.53%
$ 23.96 million $ 9,776
Mar 14, 1 AM $ 0.053
-0.53%
$ 23.83 million $ 9,936
Mar 14, 12 AM $ 0.0532
+0.51%
$ 23.96 million $ 14,167
Mar 13, 11 PM $ 0.053
+0.02%
$ 23.84 million $ 14,640
Mar 13, 10 PM $ 0.053
-0.02%
$ 23.83 million $ 14,660
Mar 13, 9 PM $ 0.053
+0.00%
$ 23.84 million $ 14,636
Mar 13, 8 PM $ 0.053
+0.00%
$ 23.84 million $ 14,850
Mar 13, 7 PM $ 0.053
-0.81%
$ 23.84 million $ 14,793
Mar 13, 6 PM $ 0.0534
+0.81%
$ 24.03 million $ 14,825