BitMEX Token Historical Data

BMEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0588
+2.69%
$ 26.47 million $ 9,443
Mar 17, 7 PM $ 0.0573
-2.62%
$ 25.78 million $ 9,558
Mar 17, 6 PM $ 0.0588
+0.00%
$ 26.47 million $ 9,675
Mar 17, 5 PM $ 0.0588
+0.00%
$ 26.47 million $ 9,752
Mar 17, 4 PM $ 0.0588
+0.00%
$ 26.47 million $ 9,779
Mar 17, 3 PM $ 0.0573
-2.63%
$ 25.78 million $ 9,898
Mar 17, 2 PM $ 0.0588
+2.58%
$ 26.47 million $ 9,904
Mar 17, 1 PM $ 0.0573
-2.35%
$ 25.81 million $ 9,542
Mar 17, 12 PM $ 0.0587
+2.37%
$ 26.43 million $ 9,681
Mar 17, 11 AM $ 0.0574
+0.00%
$ 25.82 million $ 9,530
Mar 17, 10 AM $ 0.0574
-2.33%
$ 25.82 million $ 9,476
Mar 17, 9 AM $ 0.0587
+7.96%
$ 26.43 million $ 9,379
Mar 17, 8 AM $ 0.0547
+0.70%
$ 24.61 million $ 9,383
Mar 17, 7 AM $ 0.0543
-1.31%
$ 24.44 million $ 9,566
Mar 17, 6 AM $ 0.055
-0.05%
$ 24.76 million $ 9,614
Mar 17, 5 AM $ 0.0551
-0.07%
$ 24.78 million $ 9,762
Mar 17, 4 AM $ 0.0551
-0.13%
$ 24.8 million $ 10,126
Mar 17, 3 AM $ 0.0552
+0.73%
$ 24.83 million $ 10,104
Mar 17, 2 AM $ 0.0548
-0.18%
$ 24.65 million $ 10,053
Mar 17, 1 AM $ 0.0549
-0.72%
$ 24.7 million $ 10,417
Mar 17, 12 AM $ 0.0553
-0.29%
$ 24.88 million $ 10,461
Mar 16, 11 PM $ 0.0554
-0.57%
$ 24.95 million $ 10,538
Mar 16, 10 PM $ 0.0558
+2.67%
$ 25.09 million $ 11,106
Mar 16, 9 PM $ 0.0543
+0.00%
$ 24.44 million $ 11,097
Mar 16, 8 PM $ 0.0543
-2.44%
$ 24.44 million $ 11,133
Mar 16, 7 PM $ 0.0557
-0.09%
$ 25.05 million $ 10,956
Mar 16, 6 PM $ 0.0557
-0.02%
$ 25.07 million $ 10,843
Mar 16, 5 PM $ 0.0557
+0.34%
$ 25.08 million $ 10,685
Mar 16, 4 PM $ 0.0555
-0.36%
$ 24.99 million $ 10,713
Mar 16, 3 PM $ 0.0557
+2.29%
$ 24.77 million $ 10,608
Mar 16, 2 PM $ 0.0557
+0.00%
$ 25.08 million $ 10,625
Mar 16, 1 PM $ 0.0545
+0.00%
$ 24.52 million $ 10,643
Mar 16, 12 PM $ 0.0557
+2.28%
$ 25.08 million $ 10,564
Mar 16, 11 AM $ 0.0545
-2.22%
$ 24.52 million $ 10,601
Mar 16, 10 AM $ 0.0557
+2.29%
$ 25.08 million $ 10,628
Mar 16, 9 AM $ 0.0545
-2.24%
$ 24.52 million $ 10,651
Mar 16, 8 AM $ 0.0543
+0.24%
$ 24.44 million $ 10,598
Mar 16, 7 AM $ 0.0542
+0.00%
$ 24.39 million $ 10,558
Mar 16, 6 AM $ 0.0542
-2.78%
$ 24.39 million $ 10,513
Mar 16, 5 AM $ 0.0557
+2.97%
$ 25.08 million $ 10,349
Mar 16, 4 AM $ 0.0541
-3.06%
$ 24.35 million $ 9,985
Mar 16, 3 AM $ 0.0558
+2.84%
$ 25.12 million $ 10,055
Mar 16, 2 AM $ 0.0543
-2.20%
$ 24.43 million $ 10,072
Mar 16, 1 AM $ 0.0555
+0.04%
$ 24.98 million $ 9,805
Mar 16, 12 AM $ 0.054
-2.72%
$ 24.3 million $ 9,766
Mar 15, 11 PM $ 0.0555
-0.52%
$ 24.98 million $ 9,728
Mar 15, 10 PM $ 0.0558
+0.00%
$ 25.11 million $ 9,166
Mar 15, 9 PM $ 0.0558
+2.82%
$ 25.11 million $ 9,050
Mar 15, 8 PM $ 0.0543
-0.17%
$ 24.42 million $ 9,635
Mar 15, 7 PM $ 0.0544
+0.07%
$ 24.46 million $ 9,588