BitMEX Token Historical Data

BMEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0986
+2.19%
$ 44.37 million $ 8,473
Mar 25, 10 PM $ 0.0965
+0.00%
$ 43.42 million $ 8,482
Mar 25, 9 PM $ 0.0965
-2.14%
$ 43.42 million $ 8,427
Mar 25, 8 PM $ 0.0965
-0.21%
$ 43.42 million $ 8,254
Mar 25, 7 PM $ 0.0967
-1.92%
$ 43.52 million $ 8,267
Mar 25, 6 PM $ 0.0986
+2.05%
$ 44.37 million $ 9,675
Mar 25, 5 PM $ 0.0966
-2.01%
$ 43.47 million $ 9,603
Mar 25, 4 PM $ 0.0986
+1.98%
$ 44.37 million $ 9,608
Mar 25, 3 PM $ 0.0967
+0.20%
$ 43.51 million $ 9,547
Mar 25, 2 PM $ 0.0965
-3.49%
$ 43.42 million $ 10,393
Mar 25, 1 PM $ 0.1
+0.01%
$ 44.99 million $ 10,906
Mar 25, 12 PM $ 0.1
+1.20%
$ 44.99 million $ 10,957
Mar 25, 11 AM $ 0.0997
-0.34%
$ 44.85 million $ 10,898
Mar 25, 10 AM $ 0.1
+0.50%
$ 45 million $ 10,162
Mar 25, 9 AM $ 0.0995
+0.42%
$ 44.77 million $ 9,797
Mar 25, 8 AM $ 0.0991
-0.20%
$ 44.59 million $ 9,598
Mar 25, 7 AM $ 0.0993
-0.22%
$ 44.68 million $ 9,685
Mar 25, 6 AM $ 0.0995
+1.66%
$ 44.77 million $ 9,626
Mar 25, 5 AM $ 0.0993
+1.59%
$ 44.7 million $ 9,586
Mar 25, 4 AM $ 0.0978
+2.42%
$ 44.01 million $ 9,633
Mar 25, 3 AM $ 0.0955
+0.00%
$ 42.97 million $ 9,950
Mar 25, 2 AM $ 0.0955
+0.00%
$ 42.97 million $ 10,373
Mar 25, 1 AM $ 0.0955
+1.47%
$ 42.97 million $ 10,780
Mar 25, 12 AM $ 0.0941
-0.85%
$ 42.34 million $ 11,006
Mar 24, 11 PM $ 0.0949
+0.86%
$ 42.71 million $ 10,911
Mar 24, 10 PM $ 0.0941
-1.96%
$ 42.34 million $ 10,945
Mar 24, 9 PM $ 0.096
-0.17%
$ 43.2 million $ 10,918
Mar 24, 8 PM $ 0.0962
+2.10%
$ 43.28 million $ 11,019
Mar 24, 7 PM $ 0.0942
-2.74%
$ 42.39 million $ 10,981
Mar 24, 6 PM $ 0.0968
+1.96%
$ 43.58 million $ 9,526
Mar 24, 5 PM $ 0.095
+0.15%
$ 42.74 million $ 9,550
Mar 24, 4 PM $ 0.0948
-0.15%
$ 42.68 million $ 9,570
Mar 24, 3 PM $ 0.095
-1.39%
$ 42.74 million $ 9,530
Mar 24, 2 PM $ 0.0963
+5.26%
$ 43.34 million $ 8,727
Mar 24, 1 PM $ 0.0915
-1.24%
$ 41.18 million $ 8,116
Mar 24, 12 PM $ 0.0907
-2.40%
$ 40.81 million $ 8,007
Mar 24, 11 AM $ 0.0929
+0.00%
$ 41.81 million $ 8,605
Mar 24, 10 AM $ 0.0929
+0.00%
$ 41.81 million $ 10,118
Mar 24, 9 AM $ 0.0929
+1.86%
$ 41.81 million $ 10,489
Mar 24, 8 AM $ 0.0912
-1.55%
$ 41.05 million $ 10,773
Mar 24, 7 AM $ 0.0927
+0.30%
$ 41.7 million $ 10,632
Mar 24, 6 AM $ 0.0924
-0.59%
$ 41.57 million $ 11,617
Mar 24, 5 AM $ 0.0929
+1.46%
$ 41.82 million $ 11,801
Mar 24, 4 AM $ 0.0916
+0.00%
$ 41.22 million $ 12,009
Mar 24, 3 AM $ 0.0929
+5.92%
$ 41.82 million $ 11,860
Mar 24, 2 AM $ 0.0877
+2.15%
$ 39.48 million $ 11,933
Mar 24, 1 AM $ 0.0859
+0.00%
$ 38.65 million $ 11,867
Mar 24, 12 AM $ 0.0859
+0.00%
$ 38.65 million $ 11,780
Mar 23, 11 PM $ 0.0859
-1.56%
$ 38.65 million $ 11,832
Mar 23, 10 PM $ 0.0872
+0.00%
$ 39.26 million $ 11,858