BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0695
+0.00%
$ 31.28 million $ 25
Jun 9, 12 AM $ 0.0695
-3.26%
$ 31.28 million $ 27
Jun 8, 11 PM $ 0.0718
+0.00%
$ 32.33 million $ 5
Jun 8, 10 PM $ 0.0718
+0.00%
$ 32.33 million $ 5
Jun 8, 9 PM $ 0.0718
+0.00%
$ 32.33 million $ 5
Jun 8, 8 PM $ 0.0718
+0.00%
$ 32.33 million $ 10
Jun 8, 7 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 6 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 5 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 4 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 3 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 2 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 1 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 12 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 11 AM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 10 AM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 9 AM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 8 AM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 7 AM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 6 AM $ 0.0718
+0.00%
$ 32.33 million $ 29
Jun 8, 5 AM $ 0.0718
+0.00%
$ 32.33 million $ 29
Jun 8, 4 AM $ 0.0718
+0.00%
$ 32.33 million $ 29
Jun 8, 3 AM $ 0.0718
+0.00%
$ 32.33 million $ 29
Jun 8, 2 AM $ 0.0718
+0.00%
$ 32.33 million $ 29
Jun 8, 1 AM $ 0.0718
-3.85%
$ 32.33 million $ 435
Jun 8, 12 AM $ 0.0747
+0.00%
$ 33.63 million $ 433
Jun 7, 11 PM $ 0.0747
+0.00%
$ 33.63 million $ 433
Jun 7, 10 PM $ 0.0747
+0.00%
$ 33.63 million $ 433
Jun 7, 9 PM $ 0.0747
+6.45%
$ 33.63 million $ 433
Jun 7, 8 PM $ 0.0702
+0.93%
$ 31.59 million $ 428
Jun 7, 7 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 6 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 5 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 4 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 3 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 2 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 1 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 12 PM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 11 AM $ 0.0696
+0.00%
$ 31.3 million $ 406
Jun 7, 10 AM $ 0.0696
+0.00%
$ 31.3 million $ 498
Jun 7, 9 AM $ 0.0696
+0.00%
$ 31.3 million $ 701
Jun 7, 8 AM $ 0.0696
+0.00%
$ 31.3 million $ 701
Jun 7, 7 AM $ 0.0696
+0.00%
$ 31.3 million $ 701
Jun 7, 6 AM $ 0.0696
+0.00%
$ 31.3 million $ 701
Jun 7, 5 AM $ 0.0696
+0.00%
$ 31.3 million $ 701
Jun 7, 4 AM $ 0.0696
+0.00%
$ 31.3 million $ 701
Jun 7, 3 AM $ 0.0696
+0.00%
$ 31.3 million $ 701
Jun 7, 2 AM $ 0.0696
-0.47%
$ 31.3 million $ 701
Jun 7, 1 AM $ 0.0699
+0.00%
$ 31.45 million $ 296
Jun 7, 12 AM $ 0.0699
+0.00%
$ 31.45 million $ 296