BitMEX Token Historical Data

BMEX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0959
+0.27%
$ 43.13 million $ 9,183
Apr 9, 3 AM $ 0.0956
-1.64%
$ 43.01 million $ 9,134
Apr 9, 2 AM $ 0.0972
+1.74%
$ 43.72 million $ 9,156
Apr 9, 1 AM $ 0.0971
+1.68%
$ 43.7 million $ 8,779
Apr 9, 12 AM $ 0.0955
-1.62%
$ 42.98 million $ 8,519
Apr 8, 11 PM $ 0.0971
-0.28%
$ 43.68 million $ 8,472
Apr 8, 10 PM $ 0.0973
+0.22%
$ 43.8 million $ 8,495
Apr 8, 9 PM $ 0.0971
+1.71%
$ 43.71 million $ 8,460
Apr 8, 8 PM $ 0.0955
+0.00%
$ 42.98 million $ 8,456
Apr 8, 7 PM $ 0.0955
-0.01%
$ 42.98 million $ 8,502
Apr 8, 6 PM $ 0.0955
+0.00%
$ 42.98 million $ 8,422
Apr 8, 5 PM $ 0.0955
+0.58%
$ 42.98 million $ 8,332
Apr 8, 4 PM $ 0.095
-1.07%
$ 42.73 million $ 8,301
Apr 8, 3 PM $ 0.096
+1.08%
$ 43.2 million $ 8,427
Apr 8, 2 PM $ 0.095
+0.00%
$ 42.73 million $ 8,507
Apr 8, 1 PM $ 0.095
-1.07%
$ 42.73 million $ 8,554
Apr 8, 12 PM $ 0.096
+0.01%
$ 43.2 million $ 8,666
Apr 8, 11 AM $ 0.096
+0.26%
$ 43.18 million $ 8,765
Apr 8, 10 AM $ 0.0957
+0.79%
$ 43.07 million $ 8,753
Apr 8, 9 AM $ 0.095
+0.00%
$ 42.73 million $ 8,773
Apr 8, 8 AM $ 0.095
-4.87%
$ 42.73 million $ 8,786
Apr 8, 7 AM $ 0.0998
+1.07%
$ 44.92 million $ 8,714
Apr 8, 6 AM $ 0.0988
+0.00%
$ 44.44 million $ 8,566
Apr 8, 5 AM $ 0.0998
+1.91%
$ 44.92 million $ 8,630
Apr 8, 4 AM $ 0.0979
+0.26%
$ 44.08 million $ 8,662
Apr 8, 3 AM $ 0.0977
+4.99%
$ 43.97 million $ 8,661
Apr 8, 2 AM $ 0.0931
-2.87%
$ 41.88 million $ 8,759
Apr 8, 1 AM $ 0.0958
+3.86%
$ 43.11 million $ 9,208
Apr 8, 12 AM $ 0.0922
+0.34%
$ 41.51 million $ 9,412
Apr 7, 11 PM $ 0.0919
-0.29%
$ 41.37 million $ 9,411
Apr 7, 10 PM $ 0.0921
+1.71%
$ 41.44 million $ 9,451
Apr 7, 9 PM $ 0.0905
+0.00%
$ 40.74 million $ 9,564
Apr 7, 8 PM $ 0.0905
+0.00%
$ 40.74 million $ 9,619
Apr 7, 7 PM $ 0.0905
+2.20%
$ 40.74 million $ 9,658
Apr 7, 6 PM $ 0.0886
-2.14%
$ 39.87 million $ 9,681
Apr 7, 5 PM $ 0.0905
+0.00%
$ 40.74 million $ 9,701
Apr 7, 4 PM $ 0.0905
-1.29%
$ 40.74 million $ 9,766
Apr 7, 3 PM $ 0.0917
+0.86%
$ 41.27 million $ 9,640
Apr 7, 2 PM $ 0.0909
+0.00%
$ 40.92 million $ 9,675
Apr 7, 1 PM $ 0.0909
-1.16%
$ 40.92 million $ 9,734
Apr 7, 12 PM $ 0.092
-0.59%
$ 41.4 million $ 9,575
Apr 7, 11 AM $ 0.0925
+1.82%
$ 41.65 million $ 9,486
Apr 7, 10 AM $ 0.0909
+0.00%
$ 40.91 million $ 9,442
Apr 7, 9 AM $ 0.0909
+0.00%
$ 40.91 million $ 9,489
Apr 7, 8 AM $ 0.0909
+0.02%
$ 40.91 million $ 9,417
Apr 7, 7 AM $ 0.0909
+0.00%
$ 40.9 million $ 9,468
Apr 7, 6 AM $ 0.0909
-1.36%
$ 40.9 million $ 9,532
Apr 7, 5 AM $ 0.0921
-0.01%
$ 41.46 million $ 9,548
Apr 7, 4 AM $ 0.0921
-0.36%
$ 41.46 million $ 9,517
Apr 7, 3 AM $ 0.0925
+0.36%
$ 41.61 million $ 9,484