BitMEX Token Historical Data

BMEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0962
+0.08%
$ 43.28 million $ 9,263
Apr 15, 4 PM $ 0.0961
-0.08%
$ 43.24 million $ 9,421
Apr 15, 3 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,296
Apr 15, 2 PM $ 0.0962
+0.03%
$ 43.28 million $ 9,254
Apr 15, 1 PM $ 0.0961
+0.27%
$ 43.27 million $ 9,275
Apr 15, 12 PM $ 0.0959
+1.60%
$ 43.15 million $ 9,611
Apr 15, 11 AM $ 0.0944
-0.61%
$ 42.47 million $ 9,487
Apr 15, 10 AM $ 0.095
+0.58%
$ 42.73 million $ 9,573
Apr 15, 9 AM $ 0.0944
-1.09%
$ 42.48 million $ 9,420
Apr 15, 8 AM $ 0.0954
+0.68%
$ 42.95 million $ 9,531
Apr 15, 7 AM $ 0.0948
-0.67%
$ 42.66 million $ 9,548
Apr 15, 6 AM $ 0.0954
+0.00%
$ 42.95 million $ 9,607
Apr 15, 5 AM $ 0.0948
+0.00%
$ 42.66 million $ 9,656
Apr 15, 4 AM $ 0.0948
+0.00%
$ 42.66 million $ 9,609
Apr 15, 3 AM $ 0.0948
+0.00%
$ 42.66 million $ 9,608
Apr 15, 2 AM $ 0.0948
-0.66%
$ 42.66 million $ 9,551
Apr 15, 1 AM $ 0.0954
+0.01%
$ 42.95 million $ 9,564
Apr 15, 12 AM $ 0.0954
+0.65%
$ 42.94 million $ 9,665
Apr 14, 11 PM $ 0.0948
-0.74%
$ 42.66 million $ 9,723
Apr 14, 10 PM $ 0.0955
+0.00%
$ 42.98 million $ 9,671
Apr 14, 9 PM $ 0.0955
-0.02%
$ 42.98 million $ 9,557
Apr 14, 8 PM $ 0.0955
+0.00%
$ 42.99 million $ 9,546
Apr 14, 7 PM $ 0.0955
+0.77%
$ 42.99 million $ 9,563
Apr 14, 6 PM $ 0.0948
-0.75%
$ 42.66 million $ 9,683
Apr 14, 5 PM $ 0.0955
+0.01%
$ 42.99 million $ 9,636
Apr 14, 4 PM $ 0.0955
-0.13%
$ 42.98 million $ 9,481
Apr 14, 3 PM $ 0.0956
+0.77%
$ 43.04 million $ 9,487
Apr 14, 2 PM $ 0.0949
+0.00%
$ 42.71 million $ 9,499
Apr 14, 1 PM $ 0.0949
+0.00%
$ 42.71 million $ 9,460
Apr 14, 12 PM $ 0.0949
-0.54%
$ 42.71 million $ 9,314
Apr 14, 11 AM $ 0.0954
-1.81%
$ 42.94 million $ 9,315
Apr 14, 10 AM $ 0.0972
+0.00%
$ 43.74 million $ 9,327
Apr 14, 9 AM $ 0.0972
+1.84%
$ 43.74 million $ 9,267
Apr 14, 8 AM $ 0.0954
-1.81%
$ 42.94 million $ 9,168
Apr 14, 7 AM $ 0.0972
+0.00%
$ 43.74 million $ 9,205
Apr 14, 6 AM $ 0.0972
+1.55%
$ 43.74 million $ 9,100
Apr 14, 5 AM $ 0.0957
-1.19%
$ 43.07 million $ 9,053
Apr 14, 4 AM $ 0.0969
+0.00%
$ 43.59 million $ 9,330
Apr 14, 3 AM $ 0.0969
+1.21%
$ 43.59 million $ 9,285
Apr 14, 2 AM $ 0.0971
+0.00%
$ 43.68 million $ 9,245
Apr 14, 1 AM $ 0.0971
-0.12%
$ 43.68 million $ 9,279
Apr 14, 12 AM $ 0.0972
+0.00%
$ 43.74 million $ 9,251
Apr 13, 11 PM $ 0.0972
+1.48%
$ 43.74 million $ 9,293
Apr 13, 10 PM $ 0.0958
+0.00%
$ 43.1 million $ 9,257
Apr 13, 9 PM $ 0.0958
-1.46%
$ 43.1 million $ 9,331
Apr 13, 8 PM $ 0.0972
+0.00%
$ 43.74 million $ 9,393
Apr 13, 7 PM $ 0.0972
+1.44%
$ 43.74 million $ 9,396
Apr 13, 6 PM $ 0.0958
+0.00%
$ 43.11 million $ 9,405
Apr 13, 5 PM $ 0.0958
+0.00%
$ 43.11 million $ 9,414
Apr 13, 4 PM $ 0.0958
-1.42%
$ 43.11 million $ 9,433