BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.07
-10.95%
$ 31.5 million $ 8,864
Mar 6, 2026 $ 0.0786
-10.73%
$ 35.37 million $ 9,589
Mar 5, 2026 $ 0.0879
+4.41%
$ 39.54 million $ 8,885
Mar 4, 2026 $ 0.0842
+2.96%
$ 37.87 million $ 9,330
Mar 3, 2026 $ 0.0817
-3.06%
$ 36.78 million $ 9,170
Mar 2, 2026 $ 0.0843
-13.96%
$ 37.94 million $ 9,234
Mar 1, 2026 $ 0.098
+27.94%
$ 44.1 million $ 9,412
Feb 28, 2026 $ 0.0766
-5.44%
$ 34.47 million $ 8,554
Feb 27, 2026 $ 0.081
-10.15%
$ 36.45 million $ 9,730
Feb 26, 2026 $ 0.0902
+1.02%
$ 40.57 million $ 7,909
Feb 25, 2026 $ 0.0892
+0.46%
$ 40.16 million $ 6,918
Feb 24, 2026 $ 0.0888
+7.07%
$ 39.98 million $ 21,188
Feb 23, 2026 $ 0.083
-2.28%
$ 37.34 million $ 100,362
Feb 22, 2026 $ 0.0849
-3.54%
$ 38.21 million $ 8,804
Feb 21, 2026 $ 0.088
+5.32%
$ 39.61 million $ 11,538
Feb 20, 2026 $ 0.0836
-6.78%
$ 37.61 million $ 9,021
Feb 19, 2026 $ 0.0897
+0.37%
$ 40.35 million $ 8,748
Feb 18, 2026 $ 0.0893
-0.60%
$ 40.23 million $ 9,144
Feb 17, 2026 $ 0.0899
+0.48%
$ 40.44 million $ 8,617
Feb 16, 2026 $ 0.0894
-2.36%
$ 40.25 million $ 13,093
Feb 15, 2026 $ 0.0916
+2.58%
$ 41.22 million $ 9,201
Feb 14, 2026 $ 0.0893
-1.11%
$ 40.19 million $ 9,382
Feb 13, 2026 $ 0.0903
-1.59%
$ 40.63 million $ 11,516
Feb 12, 2026 $ 0.0918
-0.43%
$ 41.29 million $ 8,846
Feb 11, 2026 $ 0.0922
-0.29%
$ 41.47 million $ 11,595
Feb 10, 2026 $ 0.0924
-1.93%
$ 41.59 million $ 8,592
Feb 9, 2026 $ 0.0943
+1.00%
$ 42.41 million $ 8,872
Feb 8, 2026 $ 0.0933
-0.30%
$ 41.99 million $ 8,809
Feb 7, 2026 $ 0.0936
-0.41%
$ 42.12 million $ 20,195
Feb 6, 2026 $ 0.0938
+0.62%
$ 42.3 million $ 24,271
Feb 5, 2026 $ 0.0932
-12.44%
$ 41.95 million $ 15,563
Feb 4, 2026 $ 0.106
-2.00%
$ 47.81 million $ 12,753
Feb 3, 2026 $ 0.109
-2.12%
$ 48.89 million $ 12,081
Feb 2, 2026 $ 0.111
+2.00%
$ 49.84 million $ 12,139
Feb 1, 2026 $ 0.109
+1.38%
$ 48.96 million $ 11,854
Jan 31, 2026 $ 0.107
+5.71%
$ 48.3 million $ 12,026
Jan 30, 2026 $ 0.102
+0.02%
$ 45.69 million $ 10,512
Jan 29, 2026 $ 0.102
-2.46%
$ 45.77 million $ 17,635
Jan 28, 2026 $ 0.104
-0.58%
$ 47.02 million $ 11,887
Jan 27, 2026 $ 0.105
+2.55%
$ 47.3 million $ 11,913
Jan 26, 2026 $ 0.102
+0.14%
$ 46.03 million $ 12,700
Jan 25, 2026 $ 0.102
-0.21%
$ 45.97 million $ 11,741
Jan 24, 2026 $ 0.102
+1.49%
$ 45.97 million $ 12,591
Jan 23, 2026 $ 0.101
+0.78%
$ 45.29 million $ 12,195
Jan 22, 2026 $ 0.0997
-1.00%
$ 44.85 million $ 13,659
Jan 21, 2026 $ 0.1
-1.47%
$ 45.21 million $ 13,709
Jan 20, 2026 $ 0.102
+1.85%
$ 45.98 million $ 21,150
Jan 19, 2026 $ 0.0999
-2.75%
$ 44.96 million $ 15,154
Jan 18, 2026 $ 0.103
-0.47%
$ 46.33 million $ 12,699
Jan 17, 2026 $ 0.103
-2.59%
$ 46.45 million $ 21,574