BitMEX Token Historical Data

BMEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0983
+0.00%
$ 44.23 million $ 5,016
Apr 17, 5 PM $ 0.0983
+0.00%
$ 44.23 million $ 5,358
Apr 17, 4 PM $ 0.0983
+0.00%
$ 44.23 million $ 5,693
Apr 17, 3 PM $ 0.0983
+1.13%
$ 44.23 million $ 6,070
Apr 17, 2 PM $ 0.0972
+0.00%
$ 43.74 million $ 6,486
Apr 17, 1 PM $ 0.0972
+0.00%
$ 43.74 million $ 6,879
Apr 17, 12 PM $ 0.0972
+0.00%
$ 43.74 million $ 7,238
Apr 17, 11 AM $ 0.0972
+0.00%
$ 43.74 million $ 7,650
Apr 17, 10 AM $ 0.0972
+0.00%
$ 43.74 million $ 8,034
Apr 17, 9 AM $ 0.0972
+0.00%
$ 43.74 million $ 8,465
Apr 17, 8 AM $ 0.0972
+0.00%
$ 43.74 million $ 8,804
Apr 17, 7 AM $ 0.0972
-1.57%
$ 43.74 million $ 9,138
Apr 17, 6 AM $ 0.0988
+0.00%
$ 44.44 million $ 9,468
Apr 17, 5 AM $ 0.0988
+2.67%
$ 44.44 million $ 9,841
Apr 17, 4 AM $ 0.0962
+0.39%
$ 43.28 million $ 9,150
Apr 17, 3 AM $ 0.0962
+0.39%
$ 43.28 million $ 9,075
Apr 17, 2 AM $ 0.0962
+0.00%
$ 43.28 million $ 9,026
Apr 17, 1 AM $ 0.0962
+0.34%
$ 43.28 million $ 8,970
Apr 17, 12 AM $ 0.0959
-0.34%
$ 43.13 million $ 8,923
Apr 16, 11 PM $ 0.0962
+0.28%
$ 43.28 million $ 8,808
Apr 16, 10 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,805
Apr 16, 9 PM $ 0.0959
+0.00%
$ 43.16 million $ 8,874
Apr 16, 8 PM $ 0.0959
-0.28%
$ 43.16 million $ 8,892
Apr 16, 7 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,924
Apr 16, 6 PM $ 0.0959
-0.21%
$ 43.16 million $ 8,961
Apr 16, 5 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,000
Apr 16, 4 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,020
Apr 16, 3 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,219
Apr 16, 2 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,217
Apr 16, 1 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,215
Apr 16, 12 PM $ 0.0962
+0.00%
$ 43.28 million $ 8,984
Apr 16, 11 AM $ 0.0962
+0.07%
$ 43.28 million $ 9,037
Apr 16, 10 AM $ 0.0961
+0.00%
$ 43.25 million $ 8,966
Apr 16, 9 AM $ 0.0961
+0.00%
$ 43.25 million $ 9,093
Apr 16, 8 AM $ 0.0961
+0.00%
$ 43.25 million $ 9,156
Apr 16, 7 AM $ 0.0961
-0.07%
$ 43.25 million $ 9,150
Apr 16, 6 AM $ 0.0961
+0.00%
$ 43.25 million $ 9,140
Apr 16, 5 AM $ 0.0961
-0.07%
$ 43.25 million $ 9,163
Apr 16, 4 AM $ 0.0962
+0.07%
$ 43.28 million $ 9,142
Apr 16, 3 AM $ 0.0961
-0.07%
$ 43.25 million $ 9,185
Apr 16, 2 AM $ 0.0962
+0.00%
$ 43.28 million $ 9,324
Apr 16, 1 AM $ 0.0962
+0.00%
$ 43.28 million $ 9,268
Apr 16, 12 AM $ 0.0962
+0.00%
$ 43.28 million $ 9,242
Apr 15, 11 PM $ 0.0962
+0.08%
$ 43.28 million $ 9,288
Apr 15, 10 PM $ 0.0961
-0.08%
$ 43.24 million $ 9,260
Apr 15, 9 PM $ 0.0962
+0.08%
$ 43.28 million $ 9,324
Apr 15, 8 PM $ 0.0961
-0.08%
$ 43.24 million $ 9,295
Apr 15, 7 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,273
Apr 15, 6 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,272
Apr 15, 5 PM $ 0.0962
+0.08%
$ 43.28 million $ 9,263