BitMEX Token Historical Data

BMEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 10 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 9 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 8 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 7 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 6 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 5 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 4 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 3 PM $ 0.105
-0.40%
$ 47.17 million $ 95
Apr 21, 2 PM $ 0.105
+0.00%
$ 47.36 million $ 64
Apr 21, 1 PM $ 0.105
+0.00%
$ 47.36 million $ 164
Apr 21, 12 PM $ 0.105
+0.00%
$ 47.36 million $ 164
Apr 21, 11 AM $ 0.105
+0.00%
$ 47.36 million $ 510
Apr 21, 10 AM $ 0.105
+0.00%
$ 47.36 million $ 512
Apr 21, 9 AM $ 0.105
+2.63%
$ 47.36 million $ 512
Apr 21, 8 AM $ 0.103
+0.00%
$ 46.15 million $ 448
Apr 21, 7 AM $ 0.103
+0.00%
$ 46.15 million $ 448
Apr 21, 6 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 5 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 4 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 3 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 2 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 1 AM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 21, 12 AM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 11 PM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 10 PM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 9 PM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 8 PM $ 0.103
+0.13%
$ 46.15 million $ 981
Apr 20, 7 PM $ 0.102
+0.00%
$ 46.09 million $ 980
Apr 20, 6 PM $ 0.102
+0.00%
$ 46.09 million $ 999
Apr 20, 5 PM $ 0.102
+0.00%
$ 46.09 million $ 999
Apr 20, 4 PM $ 0.102
+0.00%
$ 46.09 million $ 999
Apr 20, 3 PM $ 0.102
+0.00%
$ 46.09 million $ 1,003
Apr 20, 2 PM $ 0.102
-0.13%
$ 46.09 million $ 1,003
Apr 20, 1 PM $ 0.103
+0.00%
$ 46.15 million $ 903
Apr 20, 12 PM $ 0.103
+1.86%
$ 46.15 million $ 903
Apr 20, 11 AM $ 0.101
+1.27%
$ 45.31 million $ 557
Apr 20, 10 AM $ 0.0994
+0.00%
$ 44.74 million $ 582
Apr 20, 9 AM $ 0.0994
+0.00%
$ 44.74 million $ 582
Apr 20, 8 AM $ 0.0994
+0.00%
$ 44.74 million $ 582
Apr 20, 7 AM $ 0.0994
+0.64%
$ 44.74 million $ 582
Apr 20, 6 AM $ 0.0988
+0.00%
$ 44.46 million $ 536
Apr 20, 5 AM $ 0.0988
+0.00%
$ 44.46 million $ 536
Apr 20, 4 AM $ 0.0988
+0.00%
$ 44.46 million $ 1,459
Apr 20, 3 AM $ 0.0988
+0.00%
$ 44.46 million $ 1,459
Apr 20, 2 AM $ 0.0988
+0.00%
$ 44.46 million $ 1,459
Apr 20, 1 AM $ 0.0988
+0.00%
$ 44.46 million $ 973
Apr 20, 12 AM $ 0.0988
+0.00%
$ 44.46 million $ 973
Apr 19, 11 PM $ 0.0988
+0.00%
$ 44.46 million $ 973
Apr 19, 10 PM $ 0.0988
+0.00%
$ 44.46 million $ 973