BitMEX Token Historical Data

BMEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 12 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 25, 11 PM $ 0.106
-0.05%
$ 47.54 million $ 211
Apr 25, 10 PM $ 0.106
-0.14%
$ 47.56 million $ 106
Apr 25, 9 PM $ 0.106
+0.00%
$ 47.63 million $ 12
Apr 25, 8 PM $ 0.106
+0.00%
$ 47.63 million $ 12
Apr 25, 7 PM $ 0.106
+0.00%
$ 47.63 million $ 12
Apr 25, 6 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 5 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 4 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 3 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 2 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 1 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 12 PM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 11 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 10 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 9 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 8 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 7 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 6 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 5 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 4 AM $ 0.106
+0.00%
$ 47.63 million $ 147
Apr 25, 3 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 25, 2 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 25, 1 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 25, 12 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 11 PM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 10 PM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 9 PM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 8 PM $ 0.106
+0.00%
$ 47.63 million $ 183
Apr 24, 7 PM $ 0.106
-2.92%
$ 47.63 million $ 187
Apr 24, 6 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 5 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 4 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 3 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 2 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 1 PM $ 0.109
+2.43%
$ 49.06 million $ 1,081
Apr 24, 12 PM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 11 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 10 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 9 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 8 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 7 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 6 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 5 AM $ 0.106
+3.01%
$ 47.9 million $ 1,058
Apr 24, 4 AM $ 0.103
-1.43%
$ 46.5 million $ 1,028
Apr 24, 3 AM $ 0.105
+0.00%
$ 47.17 million $ 980
Apr 24, 2 AM $ 0.105
+0.00%
$ 47.17 million $ 1,643
Apr 24, 1 AM $ 0.105
+0.00%
$ 47.17 million $ 1,643
Apr 24, 12 AM $ 0.105
+0.00%
$ 47.17 million $ 1,644