BitMEX Token Historical Data

BMEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 1 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 12 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 27, 11 PM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 27, 10 PM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 27, 9 PM $ 0.105
+0.00%
$ 47.29 million $ 183
Apr 27, 8 PM $ 0.105
+0.00%
$ 47.29 million $ 183
Apr 27, 7 PM $ 0.105
+0.00%
$ 47.29 million $ 289
Apr 27, 6 PM $ 0.105
+0.00%
$ 47.29 million $ 499
Apr 27, 5 PM $ 0.105
+0.00%
$ 47.29 million $ 499
Apr 27, 4 PM $ 0.105
+0.00%
$ 47.29 million $ 605
Apr 27, 3 PM $ 0.105
+0.00%
$ 47.29 million $ 605
Apr 27, 2 PM $ 0.105
+0.00%
$ 47.29 million $ 605
Apr 27, 1 PM $ 0.105
+0.00%
$ 47.29 million $ 710
Apr 27, 12 PM $ 0.105
+0.00%
$ 47.29 million $ 710
Apr 27, 11 AM $ 0.105
+0.00%
$ 47.29 million $ 710
Apr 27, 10 AM $ 0.105
+0.63%
$ 47.29 million $ 710
Apr 27, 9 AM $ 0.104
+0.00%
$ 46.99 million $ 680
Apr 27, 8 AM $ 0.104
-0.05%
$ 46.99 million $ 680
Apr 27, 7 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 6 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 5 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 4 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 3 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 2 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 1 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 12 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 26, 11 PM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 26, 10 PM $ 0.104
-2.31%
$ 47.01 million $ 780
Apr 26, 9 PM $ 0.107
+0.00%
$ 48.12 million $ 738
Apr 26, 8 PM $ 0.107
+1.98%
$ 48.12 million $ 738
Apr 26, 7 PM $ 0.105
-0.56%
$ 47.19 million $ 632
Apr 26, 6 PM $ 0.105
+0.00%
$ 47.45 million $ 423
Apr 26, 5 PM $ 0.105
-0.09%
$ 47.45 million $ 423
Apr 26, 4 PM $ 0.106
+0.00%
$ 47.5 million $ 317
Apr 26, 3 PM $ 0.106
+0.00%
$ 47.5 million $ 317
Apr 26, 2 PM $ 0.106
-0.09%
$ 47.5 million $ 317
Apr 26, 1 PM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 12 PM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 11 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 10 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 9 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 8 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 7 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 6 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 5 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 4 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 3 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 2 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 1 AM $ 0.106
+0.00%
$ 47.54 million $ 211